Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.74	43.25	42.72	43.10	10,367,205	+0.53(+1.25%)
Sep 29, 2016	43.17	43.30	42.43	42.57	13,533,440	-1.12(-2.56%)
Sep 28, 2016	43.40	43.72	43.25	43.69	7,409,129	+0.32(+0.74%)
Sep 27, 2016	42.43	43.41	42.32	43.37	8,764,985	+1.08(+2.55%)
Sep 26, 2016	42.38	42.73	41.85	42.29	12,743,719	-0.51(-1.19%)
Sep 23, 2016	43.50	43.76	42.54	42.80	31,888,520	-1.35(-3.06%)
Sep 22, 2016	43.94	44.87	43.74	44.15	33,325,416	+0.01(+0.02%)
Sep 21, 2016	42.89	44.22	42.89	44.14	12,313,580	+1.35(+3.15%)
Sep 20, 2016	43.24	43.38	42.66	42.79	9,788,923	-0.40(-0.93%)
Sep 19, 2016	43.92	43.92	43.01	43.19	7,886,575	-0.48(-1.10%)
Sep 16, 2016	43.94	44.02	43.47	43.67	19,093,930	-0.32(-0.73%)
Sep 15, 2016	43.41	44.05	43.22	43.99	12,535,634	+0.53(+1.22%)
Sep 14, 2016	42.91	43.62	42.86	43.46	11,624,988	+0.42(+0.98%)
Sep 13, 2016	43.19	43.52	42.69	43.04	10,131,946	-0.42(-0.97%)
Sep 12, 2016	42.28	43.65	42.18	43.46	10,808,806	+0.54(+1.26%)
Sep 09, 2016	43.92	44.15	42.82	42.92	12,060,737	-1.44(-3.25%)
Sep 08, 2016	44.07	44.72	44.03	44.36	7,882,609	+0.01(+0.02%)
Sep 07, 2016	44.55	44.92	44.19	44.35	9,109,446	-0.36(-0.81%)
Sep 06, 2016	43.50	44.85	43.50	44.71	18,125,476	+1.43(+3.30%)
Sep 02, 2016	43.27	43.28	43.28	43.28	7,334,900	+0.35(+0.82%)
Sep 01, 2016	42.78	43.09	42.72	42.93	5,575,305	+0.18(+0.42%)
Aug 31, 2016	42.46	42.80	42.46	42.75	7,715,941	+0.17(+0.40%)
Aug 30, 2016	42.28	42.74	42.28	42.58	5,802,990	+0.32(+0.76%)
Aug 29, 2016	42.20	42.46	42.08	42.26	4,554,700	-0.01(-0.02%)
Aug 26, 2016	42.15	42.61	41.94	42.27	6,327,991	+0.24(+0.57%)
Aug 25, 2016	41.83	42.23	41.73	42.03	5,360,912	+0.12(+0.29%)
Aug 24, 2016	42.50	42.77	41.80	41.91	6,930,295	-0.69(-1.62%)
Aug 23, 2016	42.61	42.91	42.45	42.60	8,962,026	+0.08(+0.19%)
Aug 22, 2016	42.84	42.87	42.33	42.52	6,229,402	-0.50(-1.16%)
Aug 19, 2016	42.80	43.12	42.65	43.02	9,460,753	+0.12(+0.28%)
Aug 18, 2016	42.69	42.97	42.59	42.90	11,294,419	+0.20(+0.47%)
Aug 17, 2016	42.39	42.75	42.39	42.70	8,571,927	+0.21(+0.49%)
Aug 16, 2016	42.30	42.79	41.95	42.49	13,793,594	-0.18(-0.42%)
Aug 15, 2016	43.18	43.29	42.43	42.67	14,440,552	-0.27(-0.63%)
Aug 12, 2016	41.28	42.98	41.28	42.94	25,182,852	+1.67(+4.05%)
Aug 11, 2016	41.12	41.73	40.93	41.27	23,937,964	+1.34(+3.36%)
Aug 10, 2016	39.34	39.98	39.30	39.93	12,970,306	+0.69(+1.76%)
Aug 09, 2016	39.24	39.31	39.10	39.24	5,971,530	+0.00(+0.00%)
Aug 08, 2016	39.00	39.27	38.86	39.24	10,130,979	+0.25(+0.64%)
Aug 05, 2016	39.00	39.15	38.90	38.99	9,127,094	+0.07(+0.18%)
Aug 04, 2016	38.47	39.03	38.43	38.92	11,000,754	+0.53(+1.38%)
Aug 03, 2016	38.43	38.55	38.28	38.39	5,889,951	-0.18(-0.47%)
Aug 02, 2016	38.60	38.67	38.26	38.57	7,504,721	-0.23(-0.59%)
Aug 01, 2016	38.18	38.89	38.10	38.80	9,605,006	+0.61(+1.60%)
Jul 29, 2016	38.47	38.52	38.08	38.19	13,199,145	-0.33(-0.86%)
Jul 28, 2016	38.58	38.64	38.23	38.52	7,423,904	-0.14(-0.36%)
Jul 27, 2016	38.66	38.77	38.43	38.66	12,146,293	-0.10(-0.26%)
Jul 26, 2016	38.07	38.83	37.90	38.76	15,976,247	+0.44(+1.15%)
Jul 25, 2016	39.20	39.21	38.22	38.32	41,811,480	-1.06(-2.69%)
Jul 22, 2016	38.90	39.42	38.78	39.38	11,325,660	+0.53(+1.36%)
Jul 21, 2016	39.01	39.25	38.72	38.85	7,671,199	-0.05(-0.13%)
Jul 20, 2016	38.36	38.93	38.26	38.90	8,176,433	+0.73(+1.91%)
Jul 19, 2016	37.77	38.49	37.65	38.17	10,386,918	+0.22(+0.58%)
Jul 18, 2016	37.68	37.97	37.50	37.95	16,045,047	+0.23(+0.61%)
Jul 15, 2016	38.16	38.19	37.68	37.72	13,513,375	-0.24(-0.63%)
Jul 14, 2016	37.85	38.35	37.85	37.96	10,711,448	+0.32(+0.85%)
Jul 13, 2016	37.99	38.01	37.46	37.64	9,566,060	-0.25(-0.66%)
Jul 12, 2016	38.00	38.33	37.87	37.89	15,217,047	-0.07(-0.18%)
Jul 11, 2016	37.44	38.15	37.37	37.96	20,342,224	+0.22(+0.58%)
Jul 08, 2016	37.53	37.84	37.52	37.74	8,786,614	+0.22(+0.59%)
Jul 07, 2016	37.57	37.76	37.29	37.52	9,031,106	+0.02(+0.05%)
Jul 05, 2016	37.68	37.77	37.17	37.50	8,746,735	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.