Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.17%)
Sep 29, 2014 0.6157 0.6157 0.6155 0.6156 0 -0.00(-0.05%)
Sep 28, 2014 0.6156 0.6163 0.6154 0.6159 0 +0.00(+0.05%)
Sep 27, 2014 0.6155 0.6156 0.6155 0.6156 0 +0.00(+0.01%)
Sep 26, 2014 0.6155 0.6156 0.6155 0.6155 0 +0.00(+0.51%)
Sep 25, 2014 0.6128 0.6128 0.6124 0.6124 0 -0.00(-0.03%)
Sep 24, 2014 0.6121 0.6129 0.6120 0.6126 0 +0.00(+0.38%)
Sep 23, 2014 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.13%)
Sep 22, 2014 0.6113 0.6113 0.6109 0.6110 0 -0.00(-0.29%)
Sep 21, 2014 0.6138 0.6138 0.6125 0.6128 0 -0.00(-0.17%)
Sep 20, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.00(+0.00%)
Sep 19, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.01(+0.94%)
Sep 18, 2014 0.6087 0.6090 0.6079 0.6081 0 -0.01(-1.12%)
Sep 17, 2014 0.6151 0.6155 0.6148 0.6150 0 +0.00(+0.01%)
Sep 16, 2014 0.6146 0.6154 0.6146 0.6149 0 -0.00(-0.22%)
Sep 15, 2014 0.6162 0.6164 0.6160 0.6162 0 +0.00(+0.16%)
Sep 14, 2014 0.6147 0.6152 0.6146 0.6152 0 +0.00(+0.07%)
Sep 13, 2014 0.6147 0.6148 0.6147 0.6148 0 +0.00(+0.02%)
Sep 12, 2014 0.6147 0.6148 0.6147 0.6147 0 -0.00(-0.10%)
Sep 11, 2014 0.6149 0.6153 0.6148 0.6153 0 -0.00(-0.31%)
Sep 10, 2014 0.6171 0.6172 0.6169 0.6172 0 -0.00(-0.53%)
Sep 09, 2014 0.6209 0.6211 0.6205 0.6205 0 -0.00(-0.11%)
Sep 08, 2014 0.6212 0.6214 0.6211 0.6212 0 +0.00(+0.73%)
Sep 07, 2014 0.6176 0.6177 0.6164 0.6167 0 +0.00(+0.69%)
Sep 06, 2014 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Sep 05, 2014 0.6125 0.6125 0.6125 0.6125 0 -0.00(-0.04%)
Sep 04, 2014 0.6127 0.6128 0.6125 0.6127 0 +0.01(+0.87%)
Sep 03, 2014 0.6075 0.6076 0.6074 0.6074 0 +0.00(+0.06%)
Sep 02, 2014 0.6072 0.6072 0.6070 0.6071 0 +0.01(+0.85%)
Sep 01, 2014 0.6021 0.6021 0.6019 0.6020 0 -0.00(-0.14%)
Aug 31, 2014 0.6028 0.6028 0.6027 0.6028 0 +0.00(+0.06%)
Aug 30, 2014 0.6025 0.6025 0.6024 0.6024 0 +0.00(+0.00%)
Aug 29, 2014 0.6025 0.6025 0.6024 0.6024 0 -0.00(-0.05%)
Aug 28, 2014 0.6028 0.6030 0.6027 0.6027 0 -0.00(-0.10%)
Aug 27, 2014 0.6033 0.6034 0.6033 0.6033 0 -0.00(-0.19%)
Aug 26, 2014 0.6044 0.6046 0.6043 0.6045 0 +0.00(+0.14%)
Aug 25, 2014 0.6034 0.6036 0.6034 0.6036 0 -0.00(-0.11%)
Aug 24, 2014 0.6043 0.6046 0.6042 0.6043 0 +0.00(+0.15%)
Aug 23, 2014 0.6035 0.6035 0.6034 0.6034 0 +0.00(+0.00%)
Aug 22, 2014 0.6035 0.6035 0.6034 0.6034 0 +0.00(+0.03%)
Aug 21, 2014 0.6031 0.6032 0.6031 0.6032 0 +0.00(+0.13%)
Aug 20, 2014 0.6026 0.6026 0.6024 0.6025 0 +0.00(+0.13%)
Aug 19, 2014 0.6018 0.6018 0.6016 0.6017 0 +0.00(+0.63%)
Aug 18, 2014 0.5979 0.5980 0.5978 0.5979 0 -0.00(-0.04%)
Aug 17, 2014 0.5982 0.5983 0.5980 0.5982 0 -0.00(-0.14%)
Aug 16, 2014 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Aug 15, 2014 0.5990 0.5990 0.5990 0.5990 0 -0.00(-0.05%)
Aug 14, 2014 0.5993 0.5994 0.5993 0.5993 0 +0.00(+0.02%)
Aug 13, 2014 0.5992 0.5993 0.5990 0.5992 0 +0.00(+0.73%)
Aug 12, 2014 0.5949 0.5950 0.5948 0.5949 0 -0.00(-0.16%)
Aug 11, 2014 0.5957 0.5958 0.5956 0.5958 0 -0.00(-0.04%)
Aug 10, 2014 0.5961 0.5962 0.5959 0.5961 0 -0.00(-0.01%)
Aug 09, 2014 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.00%)
Aug 08, 2014 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.34%)
Aug 07, 2014 0.5941 0.5941 0.5940 0.5941 0 +0.00(+0.14%)
Aug 06, 2014 0.5934 0.5935 0.5932 0.5933 0 +0.00(+0.17%)
Aug 05, 2014 0.5931 0.5936 0.5921 0.5922 0 -0.00(-0.13%)
Aug 04, 2014 0.5944 0.5947 0.5930 0.5930 0 -0.00(-0.18%)
Aug 03, 2014 0.5944 0.5945 0.5940 0.5941 0 -0.00(-0.06%)
Aug 02, 2014 0.5945 0.5945 0.5944 0.5944 0 -0.00(-0.02%)
Aug 01, 2014 0.5922 0.5946 0.5919 0.5945 0 +0.00(+0.39%)
Jul 31, 2014 0.5913 0.5931 0.5908 0.5923 0 +0.00(+0.16%)
Jul 30, 2014 0.5913 0.5915 0.5912 0.5913 0 +0.00(+0.21%)
Jul 29, 2014 0.5902 0.5902 0.5900 0.5901 0 +0.00(+0.22%)
Jul 28, 2014 0.5888 0.5889 0.5888 0.5888 0 -0.00(-0.03%)
Jul 27, 2014 0.5891 0.5891 0.5888 0.5889 0 -0.00(-0.02%)
Jul 26, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.00%)
Jul 25, 2014 0.5891 0.5891 0.5890 0.5890 0 +0.00(+0.08%)
Jul 24, 2014 0.5886 0.5887 0.5886 0.5886 0 +0.00(+0.32%)
Jul 23, 2014 0.5860 0.5874 0.5849 0.5867 0 +0.00(+0.12%)
Jul 22, 2014 0.5856 0.5867 0.5854 0.5860 0 +0.00(+0.06%)
Jul 21, 2014 0.5854 0.5863 0.5848 0.5856 0 +0.00(+0.07%)
Jul 20, 2014 0.5853 0.5853 0.5851 0.5852 0 -0.00(-0.01%)
Jul 19, 2014 0.5852 0.5853 0.5852 0.5853 0 +0.00(+0.00%)
Jul 18, 2014 0.5849 0.5869 0.5842 0.5852 0 +0.00(+0.08%)
Jul 17, 2014 0.5835 0.5852 0.5833 0.5848 0 +0.00(+0.21%)
Jul 16, 2014 0.5834 0.5841 0.5831 0.5835 0 +0.00(+0.04%)
Jul 15, 2014 0.5853 0.5861 0.5817 0.5833 0 -0.00(-0.35%)
Jul 14, 2014 0.5840 0.5858 0.5833 0.5853 0 +0.00(+0.22%)
Jul 13, 2014 0.5842 0.5845 0.5839 0.5840 0 -0.00(-0.03%)
Jul 12, 2014 0.5843 0.5844 0.5842 0.5842 0 +0.00(+0.04%)
Jul 11, 2014 0.5837 0.5848 0.5831 0.5840 0 +0.00(+0.05%)
Jul 10, 2014 0.5829 0.5846 0.5825 0.5837 0 +0.00(+0.15%)
Jul 09, 2014 0.5838 0.5849 0.5828 0.5828 0 -0.00(-0.16%)
Jul 08, 2014 0.5837 0.5852 0.5832 0.5837 0 -0.00(-0.02%)
Jul 07, 2014 0.5827 0.5844 0.5827 0.5838 0 +0.00(+0.24%)
Jul 06, 2014 0.5828 0.5828 0.5824 0.5825 0 -0.00(-0.05%)
Jul 05, 2014 0.5828 0.5828 0.5828 0.5828 0 +0.00(+0.00%)
Jul 04, 2014 0.5830 0.5837 0.5821 0.5828 0 -0.00(-0.03%)
Jul 03, 2014 0.5826 0.5845 0.5826 0.5829 0 +0.00(+0.06%)
Jul 02, 2014 0.5831 0.5834 0.5822 0.5825 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.