Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.40	11.52	11.01	11.09	700,295	-0.41(-3.52%)
Sep 27, 2012	10.93	11.63	10.93	11.49	611,951	+0.69(+6.39%)
Sep 26, 2012	11.07	11.07	10.77	10.80	563,086	-0.30(-2.70%)
Sep 25, 2012	11.43	11.44	11.10	11.10	284,165	-0.21(-1.86%)
Sep 24, 2012	11.59	11.69	11.28	11.31	488,334	-0.39(-3.33%)
Sep 21, 2012	11.56	11.78	11.49	11.70	483,354	+0.17(+1.43%)
Sep 20, 2012	11.70	11.85	11.49	11.54	522,077	-0.25(-2.10%)
Sep 19, 2012	12.03	12.10	11.70	11.79	470,632	-0.29(-2.42%)
Sep 18, 2012	12.24	12.24	11.91	12.08	618,241	-0.20(-1.65%)
Sep 17, 2012	12.30	12.30	11.91	12.28	538,565	+0.04(+0.37%)
Sep 14, 2012	10.88	12.43	10.88	12.24	1,910,051	+1.40(+12.95%)
Sep 13, 2012	10.72	10.95	10.67	10.83	429,443	+0.10(+0.91%)
Sep 12, 2012	10.73	10.86	10.63	10.74	271,473	+0.06(+0.56%)
Sep 11, 2012	10.67	10.76	10.50	10.68	496,885	-0.02(-0.14%)
Sep 10, 2012	10.98	11.01	10.62	10.69	1,049,563	-0.34(-3.06%)
Sep 07, 2012	10.87	11.18	10.85	11.03	289,836	+0.11(+0.96%)
Sep 06, 2012	10.95	11.19	10.86	10.92	741,437	-0.07(-0.61%)
Sep 05, 2012	11.48	11.48	10.95	10.99	609,898	-0.19(-1.68%)
Sep 04, 2012	11.48	11.48	11.16	11.18	531,742	-0.33(-2.87%)
Aug 31, 2012	11.67	12.03	11.39	11.51	427,788	+0.11(+0.99%)
Aug 30, 2012	11.70	11.77	11.33	11.40	370,708	-0.29(-2.50%)
Aug 29, 2012	11.43	11.75	11.37	11.69	550,630	+0.04(+0.32%)
Aug 27, 2012	12.34	12.36	11.55	11.65	1,194,953	-0.76(-6.11%)
Aug 24, 2012	12.45	12.48	12.36	12.41	225,362	-0.01(-0.06%)
Aug 23, 2012	12.48	12.51	12.35	12.42	344,633	-0.02(-0.18%)
Aug 22, 2012	12.53	12.68	12.42	12.44	400,623	-0.06(-0.48%)
Aug 21, 2012	12.68	12.81	12.45	12.50	490,669	-0.11(-0.83%)
Aug 20, 2012	12.48	12.66	12.31	12.60	348,001	+0.15(+1.20%)
Aug 17, 2012	12.50	12.51	12.36	12.45	248,871	-0.05(-0.42%)
Aug 16, 2012	12.42	12.53	12.30	12.51	657,638	-0.02(-0.12%)
Aug 15, 2012	12.38	12.60	12.18	12.52	599,833	+0.41(+3.34%)
Aug 14, 2012	12.18	12.34	12.07	12.12	408,007	-0.01(-0.06%)
Aug 13, 2012	12.19	12.44	12.00	12.12	1,043,214	+0.13(+1.13%)
Aug 10, 2012	11.95	12.18	11.85	11.99	585,259	+0.04(+0.31%)
Aug 09, 2012	11.82	12.00	11.71	11.95	443,866	+0.17(+1.47%)
Aug 08, 2012	11.54	11.85	11.50	11.78	468,923	+0.14(+1.22%)
Aug 07, 2012	11.63	11.73	11.50	11.64	534,057	+0.15(+1.31%)
Aug 06, 2012	11.50	11.70	11.34	11.49	461,065	-0.05(-0.45%)
Aug 03, 2012	11.37	11.59	11.34	11.54	659,159	+0.17(+1.52%)
Aug 02, 2012	11.20	11.57	11.11	11.37	653,271	+0.04(+0.33%)
Aug 01, 2012	11.64	11.64	11.25	11.33	610,645	-0.25(-2.14%)
Jul 31, 2012	11.59	11.84	11.44	11.58	730,297	-0.03(-0.26%)
Jul 30, 2012	11.52	12.08	11.25	11.61	1,312,475	+0.11(+0.91%)
Jul 27, 2012	10.95	11.55	10.88	11.50	4,645,177	+2.06(+21.76%)
Jul 26, 2012	9.941	10.01	9.393	9.446	1,407,998	-0.27(-2.78%)
Jul 25, 2012	9.483	9.865	9.438	9.716	457,950	+0.26(+2.78%)
Jul 24, 2012	9.679	9.709	9.371	9.453	477,952	-0.13(-1.33%)
Jul 23, 2012	9.604	9.784	9.326	9.581	454,978	-0.17(-1.77%)
Jul 20, 2012	9.791	10.05	9.701	9.754	1,054,597	-0.03(-0.31%)
Jul 19, 2012	9.551	10.09	9.551	9.784	788,854	+0.48(+5.16%)
Jul 18, 2012	9.393	9.574	9.086	9.303	567,326	-0.21(-2.21%)
Jul 17, 2012	9.964	10.05	9.153	9.513	719,747	-0.26(-2.61%)
Jul 16, 2012	9.341	9.821	9.311	9.769	515,384	+0.45(+4.83%)
Jul 13, 2012	9.243	9.604	9.236	9.318	892,953	+0.36(+3.98%)
Jul 12, 2012	8.553	9.056	8.516	8.962	780,865	+0.31(+3.60%)
Jul 11, 2012	9.701	9.731	8.493	8.651	1,781,088	-1.08(-11.10%)
Jul 10, 2012	9.836	9.970	9.679	9.731	774,325	-0.03(-0.31%)
Jul 09, 2012	10.51	10.64	9.716	9.761	997,392	-0.86(-8.12%)
Jul 06, 2012	10.77	10.92	10.50	10.62	484,792	-0.47(-4.26%)
Jul 05, 2012	10.96	11.25	10.96	11.10	425,418	+0.08(+0.68%)
Jul 03, 2012	10.83	11.05	10.60	11.02	333,008	+0.23(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.