Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.04	21.87	21.04	21.79	846,521	+0.78(+3.70%)
Sep 29, 2014	20.46	21.05	20.33	21.01	356,384	+0.33(+1.60%)
Sep 26, 2014	20.29	20.74	20.18	20.68	562,237	+0.39(+1.91%)
Sep 25, 2014	20.97	21.18	20.27	20.29	447,453	-0.80(-3.80%)
Sep 24, 2014	20.71	21.19	20.64	21.09	409,165	+0.47(+2.27%)
Sep 23, 2014	20.96	21.33	20.50	20.63	749,133	-0.60(-2.82%)
Sep 22, 2014	21.65	21.83	21.22	21.22	346,434	-0.52(-2.38%)
Sep 19, 2014	21.69	21.84	21.41	21.74	448,429	-0.06(-0.30%)
Sep 18, 2014	21.85	22.11	21.57	21.81	432,562	+0.08(+0.37%)
Sep 17, 2014	20.88	22.02	20.81	21.73	599,671	+0.73(+3.47%)
Sep 16, 2014	20.54	21.11	19.91	21.00	843,163	+0.23(+1.13%)
Sep 15, 2014	21.88	21.98	20.71	20.76	898,132	-1.22(-5.56%)
Sep 12, 2014	22.13	22.28	21.85	21.98	373,757	-0.15(-0.69%)
Sep 11, 2014	21.90	22.22	21.80	22.14	533,656	+0.17(+0.77%)
Sep 10, 2014	22.37	22.58	21.60	21.97	718,565	-0.55(-2.44%)
Sep 09, 2014	22.97	23.04	22.46	22.52	485,353	-0.42(-1.83%)
Sep 08, 2014	22.93	23.18	22.83	22.94	347,417	-0.01(-0.03%)
Sep 05, 2014	23.24	23.42	22.77	22.95	650,984	-0.27(-1.15%)
Sep 04, 2014	22.49	23.42	22.49	23.21	1,712,397	+0.78(+3.46%)
Sep 03, 2014	22.62	22.78	22.04	22.44	929,087	-0.09(-0.40%)
Sep 02, 2014	21.90	22.57	21.86	22.53	894,407	+0.72(+3.30%)
Aug 29, 2014	21.60	21.81	21.81	21.81	417,885	+0.23(+1.09%)
Aug 28, 2014	21.42	21.68	21.21	21.57	431,758	+0.15(+0.72%)
Aug 27, 2014	21.13	21.60	21.11	21.42	521,576	+0.29(+1.38%)
Aug 26, 2014	21.29	21.47	21.07	21.13	603,250	-0.37(-1.73%)
Aug 25, 2014	21.42	21.60	21.36	21.50	379,767	-0.05(-0.23%)
Aug 22, 2014	21.30	21.68	21.26	21.55	359,839	+0.11(+0.53%)
Aug 21, 2014	21.79	21.85	21.30	21.43	592,730	-0.32(-1.45%)
Aug 20, 2014	21.84	21.88	21.73	21.75	514,775	+0.01(+0.04%)
Aug 19, 2014	21.92	22.06	21.72	21.74	550,959	-0.06(-0.30%)
Aug 18, 2014	22.11	22.11	21.56	21.81	749,851	-0.06(-0.26%)
Aug 15, 2014	21.29	22.02	21.20	21.86	850,684	+0.82(+3.88%)
Aug 14, 2014	21.75	21.75	20.98	21.05	639,973	-0.67(-3.09%)
Aug 13, 2014	21.38	22.01	21.09	21.72	1,427,206	+0.63(+2.99%)
Aug 12, 2014	20.22	21.14	20.05	21.09	1,656,233	+1.06(+5.29%)
Aug 11, 2014	19.51	20.11	19.44	20.03	576,588	+0.64(+3.30%)
Aug 08, 2014	19.43	19.65	19.25	19.39	498,963	-0.15(-0.75%)
Aug 07, 2014	19.91	19.94	19.50	19.53	428,936	-0.29(-1.46%)
Aug 06, 2014	19.69	19.90	19.48	19.82	481,831	-0.04(-0.20%)
Aug 05, 2014	19.69	19.90	19.33	19.86	642,431	+0.23(+1.15%)
Aug 04, 2014	18.92	19.69	18.90	19.64	851,447	+0.73(+3.87%)
Aug 01, 2014	18.45	19.01	18.29	18.91	719,770	+0.37(+1.99%)
Jul 31, 2014	18.89	19.21	18.49	18.54	1,036,433	-0.74(-3.84%)
Jul 30, 2014	19.45	19.53	18.84	19.28	742,302	-0.17(-0.87%)
Jul 29, 2014	19.76	19.77	18.63	19.44	2,460,934	+1.04(+5.63%)
Jul 28, 2014	18.22	18.47	18.22	18.41	884,711	+0.26(+1.42%)
Jul 25, 2014	18.58	18.58	18.00	18.15	602,531	-0.62(-3.30%)
Jul 24, 2014	18.50	19.00	18.49	18.77	411,904	+0.05(+0.26%)
Jul 23, 2014	19.25	19.25	18.46	18.72	544,799	-0.35(-1.85%)
Jul 22, 2014	18.97	19.12	18.58	19.08	469,530	+0.17(+0.89%)
Jul 21, 2014	18.48	19.04	18.26	18.91	473,456	+0.43(+2.31%)
Jul 18, 2014	18.38	18.63	18.22	18.48	423,232	+0.18(+1.01%)
Jul 17, 2014	18.65	18.70	18.10	18.30	509,422	-0.35(-1.90%)
Jul 16, 2014	18.82	19.04	18.51	18.65	466,943	-0.03(-0.17%)
Jul 15, 2014	19.09	19.27	18.60	18.68	679,387	-0.25(-1.32%)
Jul 14, 2014	18.28	19.12	18.22	18.93	1,132,594	+0.85(+4.71%)
Jul 11, 2014	18.09	18.18	17.83	18.08	438,055	+0.02(+0.13%)
Jul 10, 2014	17.71	18.10	17.39	18.05	576,757	+0.16(+0.90%)
Jul 09, 2014	17.60	17.93	17.37	17.89	932,627	+0.37(+2.11%)
Jul 08, 2014	18.01	18.03	16.77	17.52	1,398,806	-0.02(-0.09%)
Jul 07, 2014	18.48	18.48	17.06	17.54	2,005,989	+0.27(+1.54%)
Jul 03, 2014	17.60	17.27	17.27	17.27	710,836	-0.17(-0.97%)
Jul 02, 2014	16.52	17.45	16.49	17.44	1,295,125	+1.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.