Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Sep 03, 2001 4712 4712 4585 4630 0 -59.54(-1.27%)
Aug 31, 2001 4688 4723 4668 4689 0 -14.53(-0.31%)
Aug 30, 2001 4827 4863 4698 4704 0 -131.02(-2.71%)
Aug 29, 2001 4792 4870 4766 4835 0 +19.17(+0.40%)
Aug 28, 2001 4892 4941 4793 4816 0 -90.07(-1.84%)
Aug 27, 2001 4917 4964 4899 4906 0 -10.77(-0.22%)
Aug 24, 2001 4831 4920 4822 4917 0 +107.06(+2.23%)
Aug 23, 2001 4835 4842 4775 4810 0 -2.64(-0.05%)
Aug 22, 2001 4789 4891 4769 4812 0 -22.73(-0.47%)
Aug 21, 2001 4807 4836 4777 4835 0 +43.44(+0.91%)
Aug 20, 2001 4770 4818 4725 4791 0 +14.06(+0.29%)
Aug 17, 2001 4906 4927 4753 4777 0 -105.25(-2.16%)
Aug 16, 2001 4915 4916 4849 4883 0 -51.35(-1.04%)
Aug 15, 2001 4949 4974 4924 4934 0 -28.67(-0.58%)
Aug 14, 2001 4946 5003 4942 4963 0 +42.29(+0.86%)
Aug 13, 2001 4904 4926 4830 4920 0 +74.33(+1.53%)
Aug 10, 2001 4914 4962 4822 4846 0 -42.28(-0.86%)
Aug 09, 2001 4928 4934 4872 4888 0 -97.93(-1.96%)
Aug 08, 2001 5035 5039 4965 4986 0 -65.39(-1.29%)
Aug 07, 2001 5039 5063 4974 5052 0 -14.63(-0.29%)
Aug 06, 2001 5018 5097 5009 5066 0 +34.96(+0.69%)
Aug 03, 2001 5078 5093 5019 5031 0 -57.41(-1.13%)
Aug 02, 2001 5122 5204 5083 5089 0 -22.88(-0.45%)
Aug 01, 2001 5074 5125 5069 5112 0 +26.07(+0.51%)
Jul 31, 2001 5023 5095 4996 5086 0 +51.80(+1.03%)
Jul 30, 2001 4982 5054 4946 5034 0 +66.56(+1.34%)
Jul 27, 2001 4873 4968 4872 4967 0 +125.03(+2.58%)
Jul 26, 2001 4843 4854 4790 4842 0 +68.95(+1.44%)
Jul 25, 2001 4865 4888 4773 4773 0 -82.43(-1.70%)
Jul 24, 2001 4886 4913 4854 4856 0 -56.32(-1.15%)
Jul 23, 2001 4862 4961 4852 4912 0 +31.22(+0.64%)
Jul 20, 2001 4881 4894 4842 4881 0 -49.69(-1.01%)
Jul 19, 2001 4888 4930 4826 4930 0 +62.89(+1.29%)
Jul 18, 2001 4985 4985 4865 4868 0 -111.04(-2.23%)
Jul 17, 2001 4973 4995 4957 4979 0 -44.22(-0.88%)
Jul 16, 2001 5037 5037 4976 5023 0 -2.48(-0.05%)
Jul 13, 2001 5001 5029 4933 5025 0 +63.81(+1.29%)
Jul 12, 2001 4996 5010 4948 4961 0 +46.75(+0.95%)
Jul 11, 2001 4881 4958 4881 4915 0 -58.72(-1.18%)
Jul 10, 2001 5014 5067 4960 4973 0 -53.97(-1.07%)
Jul 09, 2001 5009 5040 4903 5027 0 +28.01(+0.56%)
Jul 06, 2001 5088 5088 4992 4999 0 -124.47(-2.43%)
Jul 05, 2001 5116 5149 5096 5124 0 -51.30(-0.99%)
Jul 04, 2001 5222 5222 5140 5175 0 -30.65(-0.59%)
Jul 03, 2001 5270 5273 5206 5206 0 -90.73(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.