Date	High	Low	Close	Change (%)
Oct 31, 2014	2.305	2.305	2.323	-0.01(-0.24%)
Oct 30, 2014	2.305	2.305	2.328	+0.01(+0.62%)
Oct 29, 2014	2.316	2.316	2.314	+0.04(+1.54%)
Oct 28, 2014	2.296	2.296	2.279	-0.03(-1.13%)
Oct 27, 2014	2.261	2.261	2.305	+0.02(+0.83%)
Oct 24, 2014	2.286	2.286	2.286	+0.05(+2.37%)
Oct 23, 2014	2.233	2.233	2.233	+0.00(+0.15%)
Oct 22, 2014	2.229	2.229	2.229	+0.03(+1.25%)
Oct 21, 2014	2.202	2.202	2.202	-0.04(-1.71%)
Oct 20, 2014	2.240	2.240	2.240	+0.07(+3.33%)
Oct 17, 2014	2.168	2.168	2.168	+0.05(+2.12%)
Oct 16, 2014	2.158	2.158	2.123	-0.10(-4.44%)
Oct 15, 2014	2.222	2.222	2.222	-0.03(-1.23%)
Oct 14, 2014	2.249	2.249	2.249	-0.04(-1.84%)
Oct 10, 2014	2.292	2.292	2.292	-0.05(-2.22%)
Oct 09, 2014	2.344	2.344	2.344	-0.02(-0.77%)
Oct 08, 2014	2.362	2.362	2.362	-0.08(-3.12%)
Oct 07, 2014	2.438	2.438	2.438	-0.03(-1.04%)
Oct 06, 2014	2.463	2.463	2.463	+0.01(+0.41%)
Oct 03, 2014	2.453	2.453	2.453	+0.05(+2.16%)
Oct 02, 2014	2.402	2.402	2.402	-0.12(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.