Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.60	26.38	24.60	26.29	571,661	+1.84(+7.51%)
Oct 29, 2015	24.69	25.05	23.74	24.46	622,356	-0.70(-2.79%)
Oct 28, 2015	25.38	25.52	24.75	25.16	457,132	-0.21(-0.85%)
Oct 27, 2015	24.15	25.47	24.13	25.38	548,618	+1.14(+4.71%)
Oct 26, 2015	25.45	25.46	24.22	24.23	729,326	-0.91(-3.62%)
Oct 23, 2015	24.47	25.28	24.09	25.14	405,134	+0.73(+2.98%)
Oct 22, 2015	24.41	24.65	24.10	24.42	541,230	+0.17(+0.68%)
Oct 21, 2015	24.48	24.73	24.16	24.25	354,189	-0.14(-0.58%)
Oct 20, 2015	24.42	24.75	24.20	24.39	337,844	-0.12(-0.51%)
Oct 19, 2015	24.57	24.92	24.37	24.52	349,622	-0.15(-0.60%)
Oct 16, 2015	24.87	24.87	24.35	24.66	425,546	-0.12(-0.50%)
Oct 15, 2015	24.34	24.87	24.23	24.79	460,106	+0.50(+2.08%)
Oct 14, 2015	24.22	24.45	23.76	24.28	533,361	+0.17(+0.69%)
Oct 13, 2015	24.21	24.26	23.74	24.12	365,971	-0.15(-0.61%)
Oct 12, 2015	23.95	24.42	23.79	24.27	457,029	+0.27(+1.14%)
Oct 09, 2015	23.76	24.35	23.60	23.99	424,042	+0.20(+0.83%)
Oct 08, 2015	23.63	23.93	23.19	23.80	625,001	+0.01(+0.03%)
Oct 07, 2015	23.72	24.07	23.08	23.79	847,406	+0.18(+0.77%)
Oct 06, 2015	23.21	23.68	22.92	23.61	1,027,545	+0.75(+3.29%)
Oct 05, 2015	23.90	23.99	22.77	22.85	964,040	-0.85(-3.59%)
Oct 02, 2015	22.46	23.84	22.36	23.70	625,281	+0.89(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.