Date	Open	High	Low	Close	Change (%)
May 31, 2015	1010	1015	997.75	1065	+0.00(+0.00%)
May 29, 2015	1010	1015	997.75	1065	-6.68(-0.62%)
May 28, 2015	1008	1018	1002	1072	-0.77(-0.07%)
May 27, 2015	997.92	1015	992.84	1073	+14.07(+1.33%)
May 26, 2015	1005	1010	990.50	1059	-11.78(-1.10%)
May 25, 2015	1009	1009	1009	1071	+0.00(+0.00%)
May 22, 2015	1007	1016	1002	1071	+0.81(+0.08%)
May 21, 2015	1005	1014	998.48	1070	+0.97(+0.09%)
May 20, 2015	1007	1015	999.42	1069	+0.67(+0.06%)
May 19, 2015	1010	1016	999.66	1068	-2.72(-0.25%)
May 18, 2015	1001	1014	996.19	1071	+5.42(+0.51%)
May 17, 2015	1006	1011	996.00	1065	+0.00(+0.00%)
May 15, 2015	1006	1011	996.00	1065	-0.96(-0.09%)
May 14, 2015	998.64	1010	992.25	1066	+11.49(+1.09%)
May 13, 2015	992.37	1002	985.65	1055	+4.77(+0.45%)
May 12, 2015	988.48	996.35	978.47	1050	-5.15(-0.49%)
May 11, 2015	992.51	1002	984.73	1055	-1.36(-0.13%)
May 10, 2015	993.22	1004	984.93	1057	+0.00(+0.00%)
May 08, 2015	992.88	1004	984.89	1057	+10.31(+0.99%)
May 07, 2015	980.64	991.90	972.99	1046	+2.85(+0.27%)
May 06, 2015	988.22	994.09	971.61	1043	-2.85(-0.27%)
May 05, 2015	995.67	1002	977.53	1046	-15.01(-1.41%)
May 04, 2015	1000	1009	993.15	1061	+1.97(+0.19%)
May 03, 2015	987.93	1003	981.56	1059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.