Date	Close	Change (%)
Dec 31, 2015	2.284	-0.04(-1.55%)
Dec 30, 2015	2.320	+0.07(+3.32%)
Dec 29, 2015	2.245	-0.02(-1.03%)
Dec 28, 2015	2.269	+0.03(+1.16%)
Dec 24, 2015	2.243	+0.00(+0.08%)
Dec 23, 2015	2.241	+0.03(+1.33%)
Dec 22, 2015	2.212	-0.01(-0.45%)
Dec 21, 2015	2.221	-0.02(-1.07%)
Dec 18, 2015	2.246	-0.06(-2.53%)
Dec 17, 2015	2.304	+0.02(+0.79%)
Dec 16, 2015	2.286	+0.05(+2.15%)
Dec 15, 2015	2.238	+0.08(+3.57%)
Dec 14, 2015	2.160	-0.08(-3.52%)
Dec 11, 2015	2.239	+0.00(+0.12%)
Dec 10, 2015	2.237	-0.00(-0.20%)
Dec 09, 2015	2.241	+0.00(+0.12%)
Dec 08, 2015	2.239	-0.06(-2.60%)
Dec 07, 2015	2.298	-0.03(-1.27%)
Dec 04, 2015	2.328	+0.13(+5.75%)
Dec 03, 2015	2.201	+0.03(+1.55%)
Dec 02, 2015	2.168	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.