Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.140	7.294	7.082	7.111	869	+0.03(+0.41%)
Feb 26, 2015	7.135	7.348	7.082	7.082	1,064	+0.00(+0.00%)
Feb 25, 2015	7.188	7.242	7.082	7.082	948	-0.05(-0.75%)
Feb 24, 2015	7.188	7.241	7.188	7.135	2,242	+0.11(+1.52%)
Feb 23, 2015	7.023	7.188	6.975	7.029	389	+0.11(+1.54%)
Feb 20, 2015	6.927	7.135	6.922	6.922	863	-0.11(-1.52%)
Feb 19, 2015	6.922	7.135	6.922	7.029	755	+0.00(+0.02%)
Feb 18, 2015	6.933	7.029	6.922	7.028	187	+0.11(+1.52%)
Feb 17, 2015	6.922	7.188	6.922	6.922	2,157	-0.05(-0.76%)
Feb 13, 2015	6.975	6.975	6.975	6.975	131	-0.21(-2.96%)
Feb 12, 2015	7.135	7.295	6.925	7.188	4,202	-0.11(-1.46%)
Feb 11, 2015	7.082	7.295	7.082	7.295	75	+0.32(+4.58%)
Feb 10, 2015	6.710	7.242	6.710	6.975	3,598	+0.11(+1.55%)
Feb 09, 2015	6.762	6.922	6.709	6.869	1,988	+0.05(+0.78%)
Feb 06, 2015	6.656	6.869	6.603	6.816	934	-0.11(-1.54%)
Feb 05, 2015	6.656	6.922	6.603	6.922	2,637	+0.21(+3.17%)
Feb 04, 2015	6.815	6.816	6.709	6.709	157	-0.16(-2.33%)
Feb 03, 2015	6.709	6.922	6.656	6.869	1,217	+0.16(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.