Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.70	20.76	20.44	20.62	543,181	-0.11(-0.51%)
Aug 28, 2015	20.55	20.92	20.37	20.72	528,747	-0.04(-0.20%)
Aug 27, 2015	19.78	20.78	19.36	20.76	1,037,961	+1.57(+8.20%)
Aug 26, 2015	18.96	19.30	18.34	19.19	469,458	+0.65(+3.52%)
Aug 25, 2015	18.83	19.43	18.48	18.54	890,099	+0.44(+2.43%)
Aug 24, 2015	17.15	19.03	16.36	18.10	1,189,121	+0.02(+0.09%)
Aug 21, 2015	18.21	18.99	17.68	18.08	902,340	-0.21(-1.16%)
Aug 20, 2015	18.64	18.75	18.27	18.29	609,591	-0.62(-3.27%)
Aug 19, 2015	18.80	19.05	18.40	18.91	772,197	+0.06(+0.30%)
Aug 18, 2015	19.61	19.76	18.75	18.86	1,176,532	-1.45(-7.14%)
Aug 17, 2015	19.70	20.49	19.35	20.31	698,864	+0.99(+5.10%)
Aug 14, 2015	19.96	20.01	19.12	19.32	722,543	-0.75(-3.74%)
Aug 13, 2015	20.35	20.74	20.00	20.07	278,015	-0.24(-1.16%)
Aug 12, 2015	19.91	20.61	19.68	20.31	460,487	+0.01(+0.04%)
Aug 11, 2015	19.89	20.98	19.80	20.30	667,521	+0.01(+0.04%)
Aug 10, 2015	20.06	20.52	19.85	20.29	505,584	+0.66(+3.38%)
Aug 07, 2015	19.47	20.01	19.41	19.63	379,388	-0.03(-0.16%)
Aug 06, 2015	20.39	21.03	19.41	19.66	612,028	-0.82(-3.99%)
Aug 05, 2015	20.22	21.05	20.18	20.48	668,547	+0.82(+4.16%)
Aug 04, 2015	19.45	20.15	19.34	19.66	999,791	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.