Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.75	44.85	43.73	43.99	36,033,624	+0.26(+0.59%)
Jan 29, 2015	43.56	43.80	42.45	43.73	74,341,480	-2.73(-5.88%)
Jan 28, 2015	49.80	50.32	46.30	46.46	84,757,416	-1.53(-3.19%)
Jan 27, 2015	49.14	49.28	47.66	47.99	45,519,132	-1.45(-2.93%)
Jan 26, 2015	49.57	49.79	49.07	49.44	18,960,660	+0.49(+1.00%)
Jan 23, 2015	48.74	49.23	48.63	48.95	14,294,255	+0.06(+0.12%)
Jan 22, 2015	48.43	49.08	48.01	48.89	12,641,269	+0.71(+1.47%)
Jan 21, 2015	47.60	48.38	47.32	48.18	16,124,934	+0.55(+1.15%)
Jan 20, 2015	46.79	47.89	46.77	47.63	15,833,147	+1.16(+2.50%)
Jan 16, 2015	46.06	46.59	45.85	46.47	14,681,801	+0.24(+0.52%)
Jan 15, 2015	47.54	47.75	46.20	46.23	17,110,696	-1.28(-2.69%)
Jan 14, 2015	47.70	48.09	47.07	47.51	15,863,193	-0.79(-1.64%)
Jan 13, 2015	49.15	49.48	47.40	48.30	21,596,598	-0.50(-1.02%)
Jan 12, 2015	49.92	49.93	48.56	48.80	10,159,431	-0.92(-1.85%)
Jan 09, 2015	50.28	50.41	49.62	49.72	7,466,080	-0.51(-1.02%)
Jan 08, 2015	48.99	50.23	48.72	50.23	14,701,985	+1.64(+3.38%)
Jan 07, 2015	49.62	49.64	48.51	48.59	11,783,149	-0.62(-1.26%)
Jan 06, 2015	49.20	49.88	48.33	49.21	16,195,018	+0.08(+0.16%)
Jan 05, 2015	49.71	49.88	48.91	49.13	14,360,695	-1.04(-2.07%)
Jan 02, 2015	50.66	50.78	49.47	50.17	11,924,473	-0.34(-0.67%)
Dec 31, 2014	51.54	50.51	50.51	50.51	9,305,000	-0.71(-1.39%)
Dec 30, 2014	50.35	51.27	50.35	51.22	10,701,653	+0.69(+1.37%)
Dec 29, 2014	50.67	51.01	50.51	50.53	6,622,646	-0.33(-0.65%)
Dec 26, 2014	50.65	51.06	50.61	50.86	5,170,048	+0.21(+0.41%)
Dec 24, 2014	50.19	50.65	50.65	50.65	5,961,900	+0.63(+1.26%)
Dec 23, 2014	51.46	51.46	49.93	50.02	15,509,736	-1.13(-2.21%)
Dec 22, 2014	50.99	51.60	50.95	51.15	24,003,752	+0.27(+0.53%)
Dec 19, 2014	51.06	51.47	50.83	50.88	24,110,188	-0.03(-0.06%)
Dec 18, 2014	50.93	51.15	50.44	50.91	15,331,379	+0.79(+1.58%)
Dec 17, 2014	49.02	50.25	48.90	50.12	17,103,508	+1.27(+2.60%)
Dec 16, 2014	49.50	50.08	48.81	48.85	21,392,152	-0.97(-1.95%)
Dec 15, 2014	50.42	50.92	49.50	49.82	18,127,258	-0.42(-0.84%)
Dec 12, 2014	49.54	51.17	49.48	50.24	20,370,512	+0.30(+0.60%)
Dec 11, 2014	49.54	50.58	49.43	49.94	21,087,772	+0.73(+1.49%)
Dec 10, 2014	50.33	50.69	49.19	49.20	16,176,064	-1.30(-2.58%)
Dec 09, 2014	48.75	50.53	48.29	50.51	19,654,062	+0.89(+1.79%)
Dec 08, 2014	50.52	50.90	49.22	49.62	18,186,032	-1.37(-2.69%)
Dec 05, 2014	51.03	51.25	50.51	50.99	15,418,123	+0.58(+1.15%)
Dec 04, 2014	50.19	50.66	49.90	50.41	12,156,533	+0.13(+0.26%)
Dec 03, 2014	50.71	50.97	50.20	50.28	14,234,236	-0.39(-0.77%)
Dec 02, 2014	50.27	51.12	50.01	50.67	16,297,000	+0.57(+1.14%)
Dec 01, 2014	51.43	51.43	49.66	50.10	23,106,210	-1.64(-3.17%)
Nov 28, 2014	51.87	52.00	51.64	51.74	8,913,738	-0.19(-0.37%)
Nov 26, 2014	51.56	51.93	51.93	51.93	13,428,500	+0.21(+0.41%)
Nov 25, 2014	51.98	52.19	51.60	51.72	14,206,947	-0.11(-0.21%)
Nov 24, 2014	51.25	51.83	51.07	51.83	14,630,848	+0.79(+1.55%)
Nov 21, 2014	51.99	52.25	50.99	51.04	22,226,984	-0.21(-0.41%)
Nov 20, 2014	50.60	52.23	50.27	51.25	28,903,388	+0.67(+1.32%)
Nov 19, 2014	51.24	51.37	50.00	50.58	29,235,738	-1.17(-2.26%)
Nov 18, 2014	52.28	52.62	51.34	51.75	26,833,420	-0.62(-1.18%)
Nov 17, 2014	51.83	52.42	50.94	52.37	38,380,576	+0.62(+1.20%)
Nov 14, 2014	50.52	51.95	50.47	51.75	28,824,672	+1.25(+2.48%)
Nov 13, 2014	50.95	51.17	49.95	50.50	35,511,740	-0.10(-0.20%)
Nov 12, 2014	49.33	50.63	49.22	50.60	30,514,834	+1.55(+3.16%)
Nov 11, 2014	48.57	49.18	48.09	49.05	31,577,678	-0.36(-0.73%)
Nov 10, 2014	48.80	49.63	48.79	49.41	24,668,972	+0.86(+1.77%)
Nov 07, 2014	47.90	48.67	47.86	48.55	24,166,738	+0.62(+1.29%)
Nov 06, 2014	47.37	47.98	46.60	47.93	22,620,628	+0.47(+0.99%)
Nov 05, 2014	47.62	48.28	47.32	47.46	33,005,510	+0.38(+0.81%)
Nov 04, 2014	45.99	47.13	45.74	47.08	25,027,170	+0.74(+1.60%)
Nov 03, 2014	46.05	46.72	45.94	46.34	17,065,906	+0.29(+0.63%)
Oct 31, 2014	46.16	46.52	45.67	46.05	18,446,804	+0.42(+0.92%)
Oct 30, 2014	45.21	45.84	45.13	45.63	16,206,278	+0.20(+0.44%)
Oct 29, 2014	45.94	45.98	45.13	45.43	25,373,286	-0.44(-0.96%)
Oct 28, 2014	45.01	46.15	44.88	45.87	36,870,620	+1.17(+2.62%)
Oct 27, 2014	43.31	44.82	43.50	44.70	36,590,688	+1.20(+2.76%)
Oct 24, 2014	42.53	43.65	42.40	43.50	33,805,840	+0.90(+2.11%)
Oct 23, 2014	42.40	42.83	42.26	42.60	30,648,996	+0.60(+1.43%)
Oct 22, 2014	42.42	42.88	41.77	42.00	69,345,592	+1.82(+4.53%)
Oct 21, 2014	39.65	40.48	39.45	40.18	41,575,868	+0.90(+2.29%)
Oct 20, 2014	38.47	39.40	38.25	39.28	17,796,816	+0.83(+2.16%)
Oct 17, 2014	38.74	38.98	38.31	38.45	24,106,968	+0.34(+0.88%)
Oct 16, 2014	36.95	38.50	36.92	38.12	27,002,124	+0.30(+0.78%)
Oct 15, 2014	37.27	38.08	36.20	37.82	41,967,584	-0.15(-0.40%)
Oct 14, 2014	38.66	39.00	37.71	37.97	38,512,840	-0.41(-1.07%)
Oct 13, 2014	39.52	40.07	38.29	38.38	38,826,232	-1.22(-3.08%)
Oct 10, 2014	40.73	41.07	39.59	39.60	36,771,500	-1.50(-3.65%)
Oct 09, 2014	40.90	41.25	40.42	41.10	33,523,950	+0.02(+0.05%)
Oct 08, 2014	41.00	41.29	40.10	41.08	26,590,880	+0.15(+0.37%)
Oct 07, 2014	41.06	41.29	40.78	40.93	22,522,744	-0.59(-1.42%)
Oct 06, 2014	41.20	41.73	41.04	41.52	23,570,416	+0.49(+1.19%)
Oct 03, 2014	40.79	41.69	40.65	41.03	38,191,732	+0.53(+1.31%)
Oct 02, 2014	40.24	40.64	39.69	40.50	24,585,046	+0.18(+0.45%)
Oct 01, 2014	40.66	41.24	40.11	40.32	35,168,028	-0.43(-1.06%)
Sep 30, 2014	40.58	41.23	40.44	40.75	30,380,814	+0.23(+0.57%)
Sep 29, 2014	40.41	41.09	40.16	40.52	35,876,016	-0.14(-0.34%)
Sep 26, 2014	39.01	40.80	39.00	40.66	62,189,220	+1.71(+4.39%)
Sep 25, 2014	39.56	39.80	38.82	38.95	35,885,956	-0.93(-2.33%)
Sep 24, 2014	39.26	40.09	38.91	39.88	48,995,356	+0.83(+2.13%)
Sep 23, 2014	38.15	39.27	37.90	39.05	66,088,152	+0.40(+1.03%)
Sep 22, 2014	39.77	40.04	38.22	38.65	109,033,264	-2.28(-5.57%)
Sep 19, 2014	42.44	43.19	39.55	40.93	233,872,064	-1.16(-2.74%)
Sep 18, 2014	43.05	43.32	41.42	42.09	93,513,648	-0.51(-1.19%)
Sep 17, 2014	42.37	42.96	42.30	42.59	39,473,240	-0.12(-0.28%)
Sep 16, 2014	42.61	42.96	41.69	42.71	61,408,848	+0.16(+0.38%)
Sep 15, 2014	43.98	44.01	42.14	42.55	72,303,472	-0.33(-0.77%)
Sep 12, 2014	41.73	43.20	41.50	42.88	69,745,456	+1.62(+3.93%)
Sep 11, 2014	41.02	41.56	40.93	41.26	25,219,340	+0.12(+0.29%)
Sep 10, 2014	41.05	41.23	40.33	41.14	30,733,456	+0.36(+0.88%)
Sep 09, 2014	42.01	42.01	40.60	40.78	52,666,464	-1.03(-2.46%)
Sep 08, 2014	40.34	41.82	40.26	41.81	75,410,288	+2.22(+5.61%)
Sep 05, 2014	39.05	39.80	39.05	39.59	26,200,420	+0.40(+1.02%)
Sep 04, 2014	39.14	39.33	38.96	39.19	14,759,520	+0.32(+0.82%)
Sep 03, 2014	39.49	39.60	38.69	38.87	16,087,430	-0.40(-1.02%)
Sep 02, 2014	38.90	39.30	38.79	39.27	19,797,172	+0.76(+1.97%)
Aug 29, 2014	38.57	38.51	38.51	38.51	11,634,100	+0.20(+0.52%)
Aug 28, 2014	38.09	38.57	37.90	38.31	16,477,649	+0.13(+0.34%)
Aug 27, 2014	38.30	38.72	37.83	38.18	24,833,744	+0.39(+1.03%)
Aug 26, 2014	37.76	37.92	37.56	37.79	9,518,044	+0.08(+0.21%)
Aug 25, 2014	38.14	38.19	37.54	37.71	14,357,744	-0.30(-0.79%)
Aug 22, 2014	37.70	38.20	37.64	38.01	14,881,982	+0.37(+0.98%)
Aug 21, 2014	37.65	37.75	37.33	37.64	12,257,057	+0.14(+0.37%)
Aug 20, 2014	37.61	37.75	37.31	37.50	12,656,836	-0.33(-0.87%)
Aug 19, 2014	37.56	37.94	37.50	37.83	17,087,916	+0.45(+1.20%)
Aug 18, 2014	36.77	37.77	36.75	37.38	20,138,524	+0.91(+2.50%)
Aug 15, 2014	36.20	36.57	36.13	36.47	13,338,864	+0.11(+0.30%)
Aug 14, 2014	36.32	36.36	36.17	36.36	8,926,882	+0.17(+0.47%)
Aug 13, 2014	35.96	36.39	35.77	36.19	16,530,420	+0.67(+1.89%)
Aug 12, 2014	35.80	35.99	35.15	35.52	12,904,874	-0.27(-0.75%)
Aug 11, 2014	36.10	36.15	35.75	35.79	8,663,697	-0.12(-0.33%)
Aug 08, 2014	35.73	35.96	35.40	35.91	10,593,699	+0.25(+0.70%)
Aug 07, 2014	36.00	36.00	35.53	35.66	11,307,186	-0.13(-0.36%)
Aug 06, 2014	35.58	35.94	35.44	35.79	11,770,981	+0.09(+0.25%)
Aug 05, 2014	36.32	36.42	35.62	35.70	17,596,764	-0.83(-2.29%)
Aug 04, 2014	35.71	36.66	35.65	36.53	13,059,396	+0.91(+2.57%)
Aug 01, 2014	35.69	36.08	35.31	35.62	14,576,634	-0.19(-0.53%)
Jul 31, 2014	36.26	36.49	35.68	35.81	17,909,884	-0.79(-2.16%)
Jul 30, 2014	35.94	36.99	35.80	36.60	29,865,780	+0.92(+2.58%)
Jul 29, 2014	35.91	36.16	35.67	35.68	11,575,103	-0.22(-0.61%)
Jul 28, 2014	36.23	36.23	35.51	35.90	14,607,545	-0.22(-0.61%)
Jul 25, 2014	36.00	36.33	35.75	36.12	20,143,754	-0.05(-0.14%)
Jul 24, 2014	35.09	36.55	35.04	36.17	47,387,552	+1.46(+4.21%)
Jul 23, 2014	33.78	34.92	33.68	34.71	38,435,224	+1.11(+3.30%)
Jul 22, 2014	33.48	33.84	33.40	33.60	18,117,420	+0.32(+0.96%)
Jul 21, 2014	33.35	33.64	33.16	33.28	18,335,056	-0.05(-0.15%)
Jul 18, 2014	33.18	33.35	32.93	33.33	21,540,896	+0.12(+0.36%)
Jul 17, 2014	33.82	33.90	32.98	33.21	37,462,496	-0.58(-1.72%)
Jul 16, 2014	34.42	34.45	33.72	33.79	56,242,080	-1.82(-5.11%)
Jul 15, 2014	35.72	35.94	35.20	35.61	33,622,832	-0.09(-0.25%)
Jul 14, 2014	35.80	35.95	35.45	35.70	18,672,824	+0.27(+0.76%)
Jul 11, 2014	34.95	35.56	34.78	35.43	18,379,520	+0.50(+1.43%)
Jul 10, 2014	34.33	34.97	34.10	34.93	17,906,772	+0.08(+0.23%)
Jul 09, 2014	34.68	35.07	34.68	34.85	12,586,865	+0.32(+0.93%)
Jul 08, 2014	35.64	35.66	34.28	34.53	23,041,140	-0.99(-2.79%)
Jul 07, 2014	36.15	36.23	35.48	35.52	13,835,721	-0.62(-1.72%)
Jul 03, 2014	36.07	36.14	36.14	36.14	8,604,900	+0.26(+0.72%)
Jul 02, 2014	35.62	35.91	35.40	35.88	16,488,309	+0.53(+1.50%)
Jul 01, 2014	35.50	35.70	35.21	35.35	18,117,688	+0.22(+0.63%)
Jun 30, 2014	34.93	35.26	34.85	35.13	20,400,596	+0.88(+2.57%)
Jun 27, 2014	33.85	34.55	33.70	34.25	25,503,598	+0.59(+1.75%)
Jun 26, 2014	33.25	33.75	33.02	33.66	15,987,246	+0.41(+1.23%)
Jun 25, 2014	33.38	33.65	33.10	33.25	18,021,960	-0.23(-0.68%)
Jun 24, 2014	33.79	33.99	33.35	33.48	14,575,821	-0.16(-0.48%)
Jun 23, 2014	34.13	34.22	33.37	33.64	26,136,024	-0.41(-1.20%)
Jun 20, 2014	34.81	34.81	33.97	34.05	21,605,808	-0.63(-1.82%)
Jun 19, 2014	35.14	35.20	34.52	34.68	16,194,154	-0.26(-0.74%)
Jun 18, 2014	34.67	35.01	34.26	34.94	17,743,916	+0.51(+1.48%)
Jun 17, 2014	34.80	34.94	34.30	34.43	24,392,624	-0.38(-1.09%)
Jun 16, 2014	35.00	35.49	34.77	34.81	30,767,346	-2.13(-5.77%)
Jun 13, 2014	36.88	37.06	36.64	36.94	12,926,290	+0.16(+0.44%)
Jun 12, 2014	36.50	36.79	36.34	36.78	12,065,778	+0.15(+0.41%)
Jun 11, 2014	36.25	36.84	36.11	36.63	13,276,934	+0.32(+0.88%)
Jun 10, 2014	35.87	36.52	35.86	36.31	9,158,477	+0.39(+1.09%)
Jun 06, 2014	35.06	36.08	35.05	35.92	18,707,170	+0.98(+2.80%)
Jun 05, 2014	34.79	34.99	34.36	34.94	11,165,060	+0.21(+0.60%)
Jun 04, 2014	34.48	34.83	34.26	34.73	9,423,620	+0.08(+0.23%)
Jun 03, 2014	34.80	34.97	34.58	34.65	6,518,944	-0.22(-0.63%)
Jun 02, 2014	34.69	34.95	34.28	34.87	9,147,266	+0.22(+0.63%)
May 30, 2014	34.92	34.93	34.13	34.65	13,172,341	-0.25(-0.72%)
May 29, 2014	34.90	35.10	34.67	34.90	9,749,300	+0.12(+0.35%)
May 28, 2014	35.15	35.17	34.42	34.78	16,046,020	-0.34(-0.97%)
May 27, 2014	35.00	35.13	34.73	35.12	12,722,075	+0.10(+0.29%)
May 23, 2014	34.85	35.02	35.02	35.02	16,294,400	+0.32(+0.92%)
May 22, 2014	34.60	34.84	34.26	34.70	13,544,395	+0.34(+0.99%)
May 21, 2014	34.00	34.39	33.89	34.36	13,760,192	+0.49(+1.45%)
May 20, 2014	33.99	34.47	33.67	33.87	18,499,680	-0.02(-0.06%)
May 19, 2014	33.41	33.99	33.28	33.89	14,806,178	+0.48(+1.44%)
May 16, 2014	33.66	33.66	33.10	33.41	18,847,816	-0.39(-1.15%)
May 15, 2014	34.18	34.19	33.40	33.80	18,795,640	-0.37(-1.08%)
May 14, 2014	34.48	34.65	33.98	34.17	17,011,026	-0.23(-0.67%)
May 13, 2014	34.43	34.69	34.17	34.40	12,462,762	-0.05(-0.15%)
May 12, 2014	33.99	34.59	33.87	34.45	22,438,528	+0.69(+2.04%)
May 09, 2014	34.01	34.10	33.41	33.76	20,303,364	-0.16(-0.47%)
May 08, 2014	33.88	34.57	33.61	33.92	30,364,020	-0.15(-0.44%)
May 07, 2014	35.99	35.99	33.67	34.07	65,939,780	-2.42(-6.63%)
May 06, 2014	36.94	37.16	36.48	36.49	18,202,398	-0.42(-1.14%)
May 05, 2014	36.68	37.05	36.30	36.91	13,077,439	+0.04(+0.11%)
May 02, 2014	36.59	37.12	36.21	36.87	22,454,080	+0.36(+0.99%)
May 01, 2014	36.26	36.69	36.00	36.51	19,450,544	+0.56(+1.56%)
Apr 30, 2014	35.89	36.44	35.25	35.95	23,252,160	+0.12(+0.33%)
Apr 29, 2014	34.37	35.89	34.12	35.83	28,541,412	+1.84(+5.41%)
Apr 28, 2014	34.67	35.00	33.65	33.99	30,377,790	-0.49(-1.42%)
Apr 25, 2014	35.03	35.10	34.29	34.48	19,401,602	-0.76(-2.16%)
Apr 24, 2014	35.82	35.82	34.77	35.24	17,170,760	-0.20(-0.56%)
Apr 23, 2014	36.08	36.19	35.40	35.44	18,952,280	-0.70(-1.94%)
Apr 22, 2014	36.71	36.85	36.11	36.14	17,882,074	-0.26(-0.71%)
Apr 21, 2014	36.60	36.65	35.89	36.40	15,784,966	+0.02(+0.05%)
Apr 17, 2014	36.29	36.38	36.38	36.38	28,932,700	+0.03(+0.08%)
Apr 16, 2014	36.98	37.30	35.81	36.35	61,371,760	+2.14(+6.26%)
Apr 15, 2014	33.93	34.28	32.64	34.21	48,186,352	+0.77(+2.29%)
Apr 14, 2014	33.55	34.04	33.04	33.45	26,280,700	+0.58(+1.75%)
Apr 11, 2014	32.64	33.48	32.15	32.87	28,046,500	-0.53(-1.59%)
Apr 10, 2014	34.88	34.98	33.09	33.40	33,951,504	-1.47(-4.22%)
Apr 09, 2014	34.19	35.00	33.95	34.87	21,580,960	+1.04(+3.07%)
Apr 08, 2014	33.10	34.43	33.02	33.83	35,419,524	+0.76(+2.30%)
Apr 07, 2014	34.11	34.37	32.53	33.07	47,739,536	-1.19(-3.47%)
Apr 04, 2014	36.01	36.05	33.83	34.26	41,049,936	-1.50(-4.19%)
Apr 03, 2014	36.66	36.79	35.51	35.76	16,763,162	-0.88(-2.40%)
Apr 02, 2014	36.68	36.86	36.56	36.64	14,512,509	+0.15(+0.41%)
Apr 01, 2014	36.16	36.86	36.15	36.49	15,726,298	+0.59(+1.64%)
Mar 31, 2014	36.46	36.58	35.83	35.90	15,145,435	+0.00(+0.00%)
Mar 28, 2014	35.77	36.73	35.53	35.90	18,292,876	+0.31(+0.87%)
Mar 27, 2014	35.50	36.15	35.05	35.59	21,916,830	+0.14(+0.39%)
Mar 26, 2014	36.24	36.74	35.45	35.45	20,872,004	-0.48(-1.34%)
Mar 25, 2014	37.00	37.07	35.86	35.93	31,553,278	-0.75(-2.04%)
Mar 24, 2014	38.00	38.04	36.28	36.68	29,554,446	-1.26(-3.32%)
Mar 21, 2014	38.10	38.27	37.73	37.94	16,047,736	+0.17(+0.45%)
Mar 20, 2014	38.37	38.47	37.42	37.77	19,288,188	-0.84(-2.18%)
Mar 19, 2014	39.66	39.94	38.51	38.61	19,214,384	-0.84(-2.13%)
Mar 18, 2014	39.00	39.51	38.80	39.45	16,740,396	+0.34(+0.87%)
Mar 17, 2014	39.00	39.36	38.61	39.11	29,594,056	+1.51(+4.02%)
Mar 14, 2014	36.69	38.18	36.45	37.60	30,862,258	+0.37(+0.99%)
Mar 13, 2014	38.05	38.42	36.81	37.23	21,167,092	-0.27(-0.72%)
Mar 12, 2014	37.21	37.61	36.48	37.50	14,789,688	-0.06(-0.16%)
Mar 11, 2014	38.25	38.30	37.43	37.56	12,590,458	-0.49(-1.29%)
Mar 10, 2014	38.63	38.78	37.91	38.05	11,817,817	-0.65(-1.68%)
Mar 07, 2014	39.71	39.91	38.45	38.70	14,496,345	-0.96(-2.42%)
Mar 06, 2014	39.60	39.98	39.50	39.66	10,625,760	+0.16(+0.41%)
Mar 05, 2014	39.83	40.15	39.19	39.50	12,513,565	-0.13(-0.33%)
Mar 04, 2014	38.76	39.79	38.68	39.63	16,122,798	+1.38(+3.61%)
Mar 03, 2014	37.65	38.66	37.43	38.25	14,714,103	-0.42(-1.09%)
Feb 28, 2014	38.55	39.38	38.22	38.67	16,959,582	+0.20(+0.52%)
Feb 27, 2014	37.80	38.48	37.74	38.47	15,486,828	+0.85(+2.26%)
Feb 26, 2014	37.35	38.10	37.34	37.62	15,774,610	+0.36(+0.97%)
Feb 25, 2014	37.48	37.58	37.02	37.26	9,752,336	-0.16(-0.43%)
Feb 24, 2014	37.41	37.71	36.86	37.42	15,738,404	+0.13(+0.35%)
Feb 21, 2014	37.90	37.96	37.22	37.29	12,374,189	-0.50(-1.32%)
Feb 20, 2014	37.83	38.04	37.30	37.79	11,152,158	-0.02(-0.05%)
Feb 19, 2014	38.06	38.33	37.68	37.81	15,850,121	-0.49(-1.29%)
Feb 18, 2014	38.31	38.59	38.09	38.30	12,092,143	+0.08(+0.20%)
Feb 14, 2014	38.43	38.23	38.23	38.23	9,975,800	-0.29(-0.75%)
Feb 13, 2014	37.92	38.69	37.79	38.52	12,087,606	+0.41(+1.08%)
Feb 12, 2014	38.60	38.91	38.03	38.11	14,083,416	-0.39(-1.01%)
Feb 11, 2014	38.15	38.86	38.09	38.50	18,340,436	+0.74(+1.96%)
Feb 10, 2014	38.00	38.13	37.25	37.76	17,637,836	+0.53(+1.42%)
Feb 07, 2014	36.65	37.27	36.24	37.23	16,211,778	+0.99(+2.73%)
Feb 06, 2014	35.65	36.75	35.61	36.24	14,247,409	+0.75(+2.11%)
Feb 05, 2014	35.60	35.94	34.99	35.49	14,013,217	-0.17(-0.48%)
Feb 04, 2014	35.11	35.86	34.86	35.66	21,081,404	+0.76(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.