Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.60	26.38	24.60	26.29	571,661	+1.84(+7.51%)
Oct 29, 2015	24.69	25.05	23.74	24.46	622,356	-0.70(-2.79%)
Oct 28, 2015	25.38	25.52	24.75	25.16	457,132	-0.21(-0.85%)
Oct 27, 2015	24.15	25.47	24.13	25.38	548,618	+1.14(+4.71%)
Oct 26, 2015	25.45	25.46	24.22	24.23	729,326	-0.91(-3.62%)
Oct 23, 2015	24.47	25.28	24.09	25.14	405,134	+0.73(+2.98%)
Oct 22, 2015	24.41	24.65	24.10	24.42	541,230	+0.17(+0.68%)
Oct 21, 2015	24.48	24.73	24.16	24.25	354,189	-0.14(-0.58%)
Oct 20, 2015	24.42	24.75	24.20	24.39	337,844	-0.12(-0.51%)
Oct 19, 2015	24.57	24.92	24.37	24.52	349,622	-0.15(-0.60%)
Oct 16, 2015	24.87	24.87	24.35	24.66	425,546	-0.12(-0.50%)
Oct 15, 2015	24.34	24.87	24.23	24.79	460,106	+0.50(+2.08%)
Oct 14, 2015	24.22	24.45	23.76	24.28	533,361	+0.17(+0.69%)
Oct 13, 2015	24.21	24.26	23.74	24.12	365,971	-0.15(-0.61%)
Oct 12, 2015	23.95	24.42	23.79	24.27	457,029	+0.27(+1.14%)
Oct 09, 2015	23.76	24.35	23.60	23.99	424,042	+0.20(+0.83%)
Oct 08, 2015	23.63	23.93	23.19	23.80	625,001	+0.01(+0.03%)
Oct 07, 2015	23.72	24.07	23.08	23.79	847,406	+0.18(+0.77%)
Oct 06, 2015	23.21	23.68	22.92	23.61	1,027,545	+0.75(+3.29%)
Oct 05, 2015	23.90	23.99	22.77	22.85	964,040	-0.85(-3.59%)
Oct 02, 2015	22.46	23.84	22.36	23.70	625,281	+0.89(+3.92%)
Oct 01, 2015	22.50	22.94	22.30	22.81	676,428	+0.22(+0.99%)
Sep 30, 2015	22.33	22.66	22.07	22.59	817,043	+0.69(+3.13%)
Sep 29, 2015	21.66	22.41	21.60	21.90	437,992	+0.17(+0.80%)
Sep 28, 2015	21.79	22.25	21.60	21.73	476,841	-0.26(-1.17%)
Sep 25, 2015	21.84	22.29	21.70	21.98	475,459	+0.32(+1.49%)
Sep 24, 2015	21.24	22.11	21.00	21.66	538,502	+0.19(+0.89%)
Sep 23, 2015	20.87	22.01	20.87	21.47	565,046	+0.46(+2.20%)
Sep 22, 2015	21.26	21.50	20.95	21.01	642,933	-0.65(-2.98%)
Sep 21, 2015	21.98	22.24	21.59	21.65	318,773	+0.01(+0.04%)
Sep 18, 2015	21.55	21.97	21.26	21.65	512,887	-0.01(-0.04%)
Sep 17, 2015	21.63	22.03	21.44	21.65	267,554	-0.06(-0.27%)
Sep 16, 2015	21.50	21.89	21.30	21.71	168,274	+0.37(+1.74%)
Sep 15, 2015	21.44	21.50	21.16	21.34	624,454	+0.05(+0.23%)
Sep 14, 2015	21.43	21.67	21.20	21.29	171,112	-0.23(-1.08%)
Sep 11, 2015	21.52	21.92	21.17	21.52	196,275	-0.24(-1.10%)
Sep 10, 2015	21.61	22.24	21.52	21.76	311,252	+0.14(+0.65%)
Sep 09, 2015	22.42	22.74	21.56	21.62	784,272	-0.68(-3.04%)
Sep 08, 2015	21.50	22.33	21.30	22.30	579,095	+1.27(+6.02%)
Sep 04, 2015	21.13	21.03	21.03	21.03	499,577	-0.47(-2.19%)
Sep 03, 2015	21.34	22.11	21.10	21.50	564,141	+0.43(+2.04%)
Sep 02, 2015	19.92	21.26	19.92	21.07	676,108	+1.17(+5.90%)
Sep 01, 2015	20.47	20.66	19.77	19.90	642,954	-1.03(-4.90%)
Aug 31, 2015	21.01	21.07	20.75	20.93	535,133	-0.11(-0.51%)
Aug 28, 2015	20.86	21.23	20.68	21.03	520,912	-0.04(-0.20%)
Aug 27, 2015	20.08	21.09	19.65	21.07	1,022,581	+1.60(+8.20%)
Aug 26, 2015	19.25	19.59	18.62	19.48	462,502	+0.66(+3.52%)
Aug 25, 2015	19.11	19.73	18.76	18.82	876,910	+0.45(+2.43%)
Aug 24, 2015	17.41	19.31	16.61	18.37	1,171,501	+0.02(+0.09%)
Aug 21, 2015	18.49	19.28	17.95	18.35	888,969	-0.22(-1.16%)
Aug 20, 2015	18.92	19.03	18.54	18.57	600,559	-0.63(-3.27%)
Aug 19, 2015	19.08	19.34	18.68	19.20	760,755	+0.06(+0.30%)
Aug 18, 2015	19.90	20.06	19.03	19.14	1,159,099	-1.47(-7.14%)
Aug 17, 2015	20.00	20.80	19.64	20.61	688,508	+1.00(+5.10%)
Aug 14, 2015	20.26	20.31	19.41	19.61	711,837	-0.76(-3.74%)
Aug 13, 2015	20.66	21.05	20.30	20.37	273,895	-0.24(-1.16%)
Aug 12, 2015	20.21	20.92	19.97	20.61	453,663	+0.01(+0.04%)
Aug 11, 2015	20.19	21.29	20.10	20.60	657,630	+0.01(+0.04%)
Aug 10, 2015	20.36	20.82	20.15	20.59	498,092	+0.67(+3.38%)
Aug 07, 2015	19.76	20.31	19.71	19.92	373,767	-0.03(-0.16%)
Aug 06, 2015	20.69	21.34	19.71	19.95	602,959	-0.83(-4.00%)
Aug 05, 2015	20.52	21.37	20.49	20.78	658,641	+0.83(+4.16%)
Aug 04, 2015	19.74	20.45	19.63	19.95	984,976	+0.23(+1.17%)
Aug 03, 2015	21.44	21.64	19.22	19.72	2,680,558	-1.92(-8.85%)
Jul 31, 2015	22.54	22.96	21.46	21.64	547,423	-0.95(-4.22%)
Jul 30, 2015	21.76	22.94	21.59	22.59	643,241	+0.60(+2.73%)
Jul 29, 2015	23.02	23.50	21.95	21.99	1,151,050	-1.13(-4.87%)
Jul 28, 2015	23.31	23.83	21.79	23.12	1,003,500	+0.39(+1.70%)
Jul 27, 2015	23.10	23.10	22.13	22.73	1,045,311	-0.80(-3.39%)
Jul 24, 2015	24.48	24.50	23.39	23.53	600,434	-0.90(-3.70%)
Jul 23, 2015	24.15	24.99	24.01	24.43	542,413	+0.71(+2.98%)
Jul 22, 2015	24.66	24.83	23.58	23.73	889,372	-1.27(-5.10%)
Jul 21, 2015	24.99	25.36	24.85	25.00	304,631	+0.04(+0.16%)
Jul 20, 2015	24.92	25.78	24.83	24.96	607,136	-0.14(-0.56%)
Jul 17, 2015	24.85	25.24	24.79	25.10	372,159	+0.26(+1.06%)
Jul 16, 2015	24.49	25.45	24.46	24.84	674,331	+0.43(+1.75%)
Jul 15, 2015	24.81	24.99	24.06	24.41	586,976	-0.55(-2.21%)
Jul 14, 2015	24.38	25.07	24.33	24.96	938,981	+0.21(+0.83%)
Jul 13, 2015	25.37	25.54	24.14	24.75	934,147	-0.58(-2.27%)
Jul 10, 2015	24.52	25.57	24.39	25.33	1,047,828	+1.14(+4.72%)
Jul 09, 2015	24.72	26.49	23.77	24.19	1,512,617	+0.09(+0.38%)
Jul 08, 2015	26.63	26.75	23.96	24.10	1,664,286	-3.01(-11.10%)
Jul 07, 2015	27.68	27.90	25.54	27.11	1,458,756	-0.80(-2.86%)
Jul 06, 2015	28.36	28.45	27.64	27.90	364,939	-0.74(-2.58%)
Jul 02, 2015	28.51	28.64	28.64	28.64	232,804	+0.32(+1.13%)
Jul 01, 2015	29.11	29.25	28.17	28.32	442,026	-0.13(-0.46%)
Jun 30, 2015	27.76	28.85	27.76	28.45	500,119	+0.75(+2.70%)
Jun 29, 2015	27.55	28.31	27.16	27.71	617,630	-1.00(-3.49%)
Jun 26, 2015	30.75	30.91	28.65	28.71	1,217,971	-1.98(-6.46%)
Jun 25, 2015	29.86	30.72	29.61	30.69	645,207	+1.18(+4.01%)
Jun 24, 2015	29.78	30.15	29.43	29.51	330,671	-0.44(-1.48%)
Jun 23, 2015	30.01	30.16	29.54	29.95	432,957	+0.13(+0.44%)
Jun 22, 2015	29.79	30.00	29.26	29.82	439,269	+0.44(+1.51%)
Jun 19, 2015	29.80	29.90	29.23	29.38	371,192	-0.48(-1.62%)
Jun 18, 2015	30.21	30.52	29.85	29.86	502,050	-0.05(-0.17%)
Jun 17, 2015	29.44	30.48	29.42	29.91	890,603	+0.49(+1.65%)
Jun 16, 2015	29.39	30.07	29.31	29.42	1,074,376	-0.12(-0.39%)
Jun 15, 2015	28.70	29.59	28.41	29.54	853,206	+0.54(+1.87%)
Jun 12, 2015	27.87	29.02	27.73	29.00	754,137	+0.82(+2.92%)
Jun 11, 2015	28.27	28.55	28.04	28.18	781,570	+0.30(+1.09%)
Jun 10, 2015	27.45	27.97	27.40	27.87	374,263	+0.34(+1.22%)
Jun 09, 2015	27.82	27.82	26.83	27.53	858,063	-0.53(-1.90%)
Jun 08, 2015	28.41	28.43	28.03	28.07	299,887	-0.38(-1.33%)
Jun 05, 2015	28.30	28.71	28.17	28.45	606,579	+0.03(+0.12%)
Jun 04, 2015	29.56	29.56	28.16	28.41	713,546	-1.02(-3.46%)
Jun 03, 2015	28.78	29.47	28.65	29.43	829,939	+0.74(+2.58%)
Jun 02, 2015	29.15	29.15	28.65	28.69	587,388	-0.48(-1.63%)
Jun 01, 2015	29.19	29.53	28.61	29.17	643,667	+0.02(+0.06%)
May 29, 2015	28.77	29.46	28.60	29.15	1,345,933	+1.08(+3.84%)
May 28, 2015	27.94	28.50	27.73	28.08	735,175	-0.19(-0.67%)
May 27, 2015	26.75	28.55	26.64	28.27	1,790,379	+2.19(+8.39%)
May 26, 2015	25.25	26.13	25.05	26.08	795,742	+0.83(+3.29%)
May 22, 2015	24.85	25.25	25.25	25.25	340,449	+0.18(+0.72%)
May 21, 2015	25.16	25.28	24.94	25.07	432,839	-0.07(-0.29%)
May 20, 2015	25.13	25.31	24.87	25.14	283,973	+0.15(+0.59%)
May 19, 2015	26.02	26.30	24.88	24.99	585,949	-1.01(-3.89%)
May 18, 2015	25.18	26.02	25.06	26.00	783,951	+0.78(+3.10%)
May 15, 2015	25.53	25.74	25.12	25.22	249,340	-0.29(-1.13%)
May 14, 2015	25.35	25.73	25.16	25.51	432,633	+0.47(+1.87%)
May 13, 2015	25.02	25.43	24.95	25.04	419,637	+0.08(+0.33%)
May 12, 2015	25.25	25.25	24.69	24.96	266,443	-0.29(-1.14%)
May 11, 2015	25.52	25.52	25.10	25.25	311,936	-0.05(-0.19%)
May 08, 2015	25.18	25.49	25.10	25.30	425,012	+0.27(+1.08%)
May 07, 2015	25.12	25.54	24.91	25.03	338,160	+0.05(+0.20%)
May 06, 2015	24.30	25.03	24.30	24.98	659,741	+0.57(+2.35%)
May 05, 2015	24.79	25.03	24.33	24.40	430,061	-0.69(-2.74%)
May 04, 2015	24.97	25.14	24.58	25.09	385,490	+0.12(+0.49%)
May 01, 2015	23.96	25.02	23.96	24.97	711,335	+0.99(+4.13%)
Apr 30, 2015	25.05	25.15	23.69	23.98	894,405	-1.31(-5.18%)
Apr 29, 2015	24.28	25.57	24.22	25.29	999,029	+0.81(+3.31%)
Apr 28, 2015	25.17	25.52	24.34	24.48	1,556,139	-0.20(-0.80%)
Apr 27, 2015	25.36	25.59	24.58	24.67	1,784,467	-0.20(-0.79%)
Apr 24, 2015	26.92	27.06	23.98	24.87	2,777,998	-2.25(-8.30%)
Apr 23, 2015	27.39	27.45	26.51	27.12	719,838	-0.40(-1.46%)
Apr 22, 2015	27.19	27.57	26.71	27.52	668,479	+0.12(+0.45%)
Apr 21, 2015	27.56	27.70	27.17	27.40	546,893	-0.17(-0.62%)
Apr 20, 2015	27.25	27.82	27.25	27.57	520,067	+0.29(+1.05%)
Apr 17, 2015	27.65	27.72	26.69	27.28	1,462,779	-0.61(-2.17%)
Apr 16, 2015	26.33	27.91	26.27	27.89	1,703,018	+1.32(+4.96%)
Apr 15, 2015	26.32	26.59	26.10	26.57	705,687	+0.38(+1.44%)
Apr 14, 2015	26.46	26.74	25.93	26.20	1,438,533	-0.15(-0.56%)
Apr 13, 2015	26.26	26.53	26.18	26.34	1,269,665	+0.20(+0.75%)
Apr 10, 2015	26.59	26.59	25.85	26.15	926,934	-0.24(-0.90%)
Apr 09, 2015	24.95	26.54	24.85	26.38	2,307,138	+1.44(+5.77%)
Apr 08, 2015	23.73	24.95	23.73	24.94	2,446,316	+2.25(+9.91%)
Apr 07, 2015	22.30	22.93	22.17	22.69	822,988	+0.39(+1.76%)
Apr 06, 2015	21.90	22.42	21.68	22.30	556,913	+0.20(+0.89%)
Apr 02, 2015	22.30	22.11	22.11	22.11	654,069	-0.11(-0.48%)
Apr 01, 2015	22.02	22.29	21.90	22.21	691,589	+0.22(+1.00%)
Mar 31, 2015	21.27	22.22	21.17	21.99	755,259	+0.58(+2.71%)
Mar 30, 2015	21.35	21.84	21.18	21.41	340,690	+0.09(+0.42%)
Mar 27, 2015	20.90	21.42	20.66	21.32	564,044	+0.25(+1.16%)
Mar 26, 2015	21.35	21.48	20.67	21.07	1,069,483	-0.66(-3.05%)
Mar 25, 2015	22.29	22.73	21.70	21.74	781,429	-0.58(-2.60%)
Mar 24, 2015	22.67	22.78	22.27	22.32	274,818	-0.45(-1.98%)
Mar 23, 2015	22.62	23.13	22.53	22.77	536,932	+0.10(+0.43%)
Mar 20, 2015	22.48	22.85	22.43	22.67	766,225	+0.26(+1.17%)
Mar 19, 2015	21.79	22.62	21.69	22.41	870,966	+0.47(+2.16%)
Mar 18, 2015	22.54	22.54	21.36	21.93	973,126	-0.46(-2.05%)
Mar 17, 2015	21.96	22.49	21.81	22.39	609,084	+0.58(+2.66%)
Mar 16, 2015	21.80	22.01	21.65	21.81	505,391	+0.02(+0.08%)
Mar 13, 2015	21.88	22.04	21.64	21.79	613,309	-0.02(-0.11%)
Mar 12, 2015	21.93	22.33	21.54	21.82	632,017	-0.40(-1.80%)
Mar 11, 2015	21.86	22.47	21.86	22.22	530,044	+0.50(+2.30%)
Mar 10, 2015	22.71	22.71	21.70	21.72	559,770	-1.18(-5.14%)
Mar 09, 2015	22.50	22.99	22.45	22.90	383,028	+0.48(+2.15%)
Mar 06, 2015	22.92	23.24	22.32	22.42	314,568	-0.64(-2.77%)
Mar 05, 2015	23.32	23.52	22.91	23.05	371,549	-0.14(-0.60%)
Mar 04, 2015	22.68	23.32	22.68	23.19	618,773	+0.52(+2.27%)
Mar 03, 2015	22.87	23.20	22.61	22.68	1,236,329	-0.20(-0.86%)
Mar 02, 2015	21.70	23.00	21.43	22.87	681,842	+1.12(+5.15%)
Feb 27, 2015	22.42	22.65	21.48	21.75	1,076,136	-0.73(-3.24%)
Feb 26, 2015	22.92	23.06	21.84	22.48	1,302,919	-0.48(-2.10%)
Feb 25, 2015	23.40	23.55	22.59	22.96	1,055,706	-0.68(-2.87%)
Feb 24, 2015	23.41	23.80	23.40	23.64	533,641	-0.14(-0.58%)
Feb 23, 2015	24.35	24.36	23.56	23.78	460,755	-0.51(-2.09%)
Feb 20, 2015	24.34	24.37	24.06	24.29	284,027	+0.01(+0.03%)
Feb 19, 2015	24.32	24.49	24.16	24.28	229,082	-0.06(-0.24%)
Feb 18, 2015	24.54	24.60	24.22	24.34	326,628	-0.12(-0.50%)
Feb 17, 2015	23.79	24.63	23.78	24.46	885,790	+0.67(+2.82%)
Feb 13, 2015	24.11	23.79	23.79	23.79	456,174	-0.32(-1.32%)
Feb 12, 2015	23.73	24.13	23.48	24.11	389,488	+0.49(+2.08%)
Feb 11, 2015	24.24	24.35	23.34	23.62	805,353	-0.74(-3.06%)
Feb 10, 2015	24.45	24.45	22.99	24.36	1,122,196	+0.04(+0.17%)
Feb 09, 2015	24.38	24.83	24.17	24.32	1,056,174	+0.24(+0.98%)
Feb 06, 2015	24.42	24.42	23.71	24.09	748,286	-0.16(-0.67%)
Feb 05, 2015	23.52	24.42	23.23	24.25	1,600,594	+0.85(+3.62%)
Feb 04, 2015	22.47	23.57	22.46	23.40	1,188,118	+0.73(+3.23%)
Feb 03, 2015	22.55	23.04	22.39	22.67	467,582	+0.02(+0.07%)
Feb 02, 2015	22.56	22.84	22.05	22.65	619,330	-0.02(-0.11%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)
Jan 02, 2015	19.46	20.89	19.31	20.77	691,951	+1.52(+7.91%)
Dec 31, 2014	19.09	19.25	19.25	19.25	410,318	+0.14(+0.72%)
Dec 30, 2014	18.69	19.22	18.53	19.11	190,347	+0.29(+1.56%)
Dec 29, 2014	19.34	19.45	18.51	18.82	459,759	-0.53(-2.73%)
Dec 26, 2014	19.45	19.52	19.32	19.35	170,307	+0.06(+0.30%)
Dec 24, 2014	18.80	19.29	19.29	19.29	158,230	+0.49(+2.60%)
Dec 23, 2014	19.42	19.55	18.79	18.80	338,276	-0.62(-3.19%)
Dec 22, 2014	19.57	19.74	19.21	19.42	203,994	-0.19(-0.95%)
Dec 19, 2014	20.07	20.07	19.43	19.61	462,469	-0.42(-2.11%)
Dec 18, 2014	20.08	20.15	19.74	20.03	334,824	+0.41(+2.07%)
Dec 17, 2014	18.74	19.82	18.74	19.63	786,676	+1.09(+5.89%)
Dec 16, 2014	19.61	19.77	18.44	18.53	1,058,711	-1.34(-6.76%)
Dec 15, 2014	20.18	20.59	19.46	19.88	743,965	-0.15(-0.73%)
Dec 12, 2014	20.00	20.43	19.80	20.02	377,490	-0.34(-1.68%)
Dec 11, 2014	19.94	20.45	19.70	20.37	408,892	+0.38(+1.91%)
Dec 10, 2014	19.69	20.04	19.60	19.98	529,482	+0.15(+0.74%)
Dec 09, 2014	19.78	20.00	19.40	19.84	629,486	-0.10(-0.49%)
Dec 08, 2014	20.51	20.76	19.76	19.93	720,884	-0.65(-3.16%)
Dec 05, 2014	19.49	20.70	19.38	20.59	594,833	+1.07(+5.51%)
Dec 04, 2014	19.50	19.77	19.42	19.51	277,741	+0.01(+0.04%)
Dec 03, 2014	19.32	19.60	19.09	19.50	343,477	+0.18(+0.93%)
Dec 02, 2014	18.96	19.41	18.87	19.32	1,238,185	+0.29(+1.54%)
Dec 01, 2014	19.11	19.13	18.65	19.03	318,713	+0.02(+0.09%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.