Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.00	19.46	18.59	18.89	620,931	+0.25(+1.32%)
Oct 30, 2014	18.38	19.44	17.71	18.65	1,405,002	-1.42(-7.07%)
Oct 29, 2014	19.76	20.08	19.72	20.06	582,872	+0.36(+1.82%)
Oct 28, 2014	19.52	19.73	19.13	19.71	627,283	+0.44(+2.27%)
Oct 27, 2014	19.28	19.55	19.55	19.27	514,588	-0.29(-1.47%)
Oct 24, 2014	20.02	20.24	19.46	19.55	438,952	-0.53(-2.62%)
Oct 23, 2014	19.92	20.40	19.77	20.08	283,955	+0.49(+2.52%)
Oct 22, 2014	20.35	20.71	19.56	19.59	363,355	-0.78(-3.83%)
Oct 21, 2014	19.68	20.40	19.37	20.37	474,197	+0.97(+5.01%)
Oct 20, 2014	19.46	19.51	19.15	19.40	267,143	+0.07(+0.37%)
Oct 17, 2014	18.69	19.56	18.69	19.32	672,824	+0.72(+3.85%)
Oct 16, 2014	17.92	18.93	17.84	18.61	537,909	-0.17(-0.89%)
Oct 15, 2014	18.08	18.81	17.49	18.77	917,560	+0.30(+1.64%)
Oct 14, 2014	18.87	19.28	18.30	18.47	683,961	-0.32(-1.70%)
Oct 13, 2014	18.41	19.23	17.94	18.79	978,835	-0.02(-0.13%)
Oct 10, 2014	21.20	21.24	18.74	18.81	1,770,297	-2.42(-11.41%)
Oct 09, 2014	22.15	22.23	21.12	21.24	709,748	-0.98(-4.41%)
Oct 08, 2014	22.10	22.39	20.98	22.22	1,358,406	+0.35(+1.60%)
Oct 07, 2014	21.96	22.07	21.15	21.87	1,654,647	+1.08(+5.17%)
Oct 06, 2014	20.72	21.04	20.57	20.79	576,525	+0.12(+0.58%)
Oct 03, 2014	20.16	20.86	20.03	20.67	339,040	+0.71(+3.55%)
Oct 02, 2014	20.19	20.35	19.16	19.96	716,789	-0.26(-1.26%)
Oct 01, 2014	21.46	21.46	20.11	20.22	670,891	-1.25(-5.83%)
Sep 30, 2014	20.73	21.55	20.73	21.47	859,253	+0.76(+3.69%)
Sep 29, 2014	20.16	20.73	20.02	20.70	361,744	+0.33(+1.60%)
Sep 26, 2014	19.99	20.43	19.88	20.38	570,693	+0.38(+1.91%)
Sep 25, 2014	20.66	20.87	19.97	19.99	454,183	-0.79(-3.80%)
Sep 24, 2014	20.40	20.88	20.34	20.78	415,319	+0.46(+2.27%)
Sep 23, 2014	20.65	21.01	20.20	20.32	760,400	-0.59(-2.82%)
Sep 22, 2014	21.33	21.51	20.90	20.91	351,644	-0.51(-2.38%)
Sep 19, 2014	21.37	21.51	21.09	21.42	455,173	-0.06(-0.30%)
Sep 18, 2014	21.52	21.78	21.25	21.48	439,068	+0.08(+0.37%)
Sep 17, 2014	20.57	21.70	20.50	21.40	608,690	+0.72(+3.47%)
Sep 16, 2014	20.23	20.80	19.62	20.69	855,845	+0.23(+1.13%)
Sep 15, 2014	21.55	21.65	20.40	20.46	911,640	-1.20(-5.56%)
Sep 12, 2014	21.80	21.95	21.52	21.66	379,378	-0.15(-0.69%)
Sep 11, 2014	21.58	21.89	21.48	21.81	541,682	+0.17(+0.77%)
Sep 10, 2014	22.04	22.25	21.28	21.64	729,373	-0.54(-2.44%)
Sep 09, 2014	22.63	22.70	22.13	22.18	492,653	-0.41(-1.83%)
Sep 08, 2014	22.59	22.84	22.50	22.60	352,642	-0.01(-0.03%)
Sep 05, 2014	22.89	23.07	22.43	22.61	660,775	-0.26(-1.15%)
Sep 04, 2014	22.16	23.08	22.15	22.87	1,738,152	+0.76(+3.46%)
Sep 03, 2014	22.29	22.45	21.71	22.10	943,060	-0.09(-0.40%)
Sep 02, 2014	21.57	22.23	21.54	22.19	907,859	+0.71(+3.30%)
Aug 29, 2014	21.28	21.48	21.48	21.48	424,170	+0.23(+1.09%)
Aug 28, 2014	21.10	21.36	20.89	21.25	438,251	+0.15(+0.72%)
Aug 27, 2014	20.81	21.28	20.80	21.10	529,420	+0.29(+1.38%)
Aug 26, 2014	20.97	21.15	20.76	20.81	612,323	-0.37(-1.73%)
Aug 25, 2014	21.10	21.28	21.04	21.18	385,479	-0.05(-0.23%)
Aug 22, 2014	20.98	21.36	20.94	21.23	365,251	+0.11(+0.53%)
Aug 21, 2014	21.47	21.53	20.99	21.12	601,645	-0.31(-1.45%)
Aug 20, 2014	21.51	21.55	21.40	21.43	522,517	+0.01(+0.04%)
Aug 19, 2014	21.59	21.73	21.40	21.42	559,245	-0.06(-0.30%)
Aug 18, 2014	21.79	21.79	21.24	21.48	761,129	-0.06(-0.26%)
Aug 15, 2014	20.97	21.69	20.89	21.54	863,478	+0.80(+3.88%)
Aug 14, 2014	21.43	21.43	20.67	20.73	649,599	-0.66(-3.09%)
Aug 13, 2014	21.06	21.68	20.77	21.40	1,448,671	+0.62(+2.99%)
Aug 12, 2014	19.92	20.83	19.75	20.77	1,681,143	+1.04(+5.29%)
Aug 11, 2014	19.22	19.81	19.15	19.73	585,260	+0.63(+3.30%)
Aug 08, 2014	19.14	19.36	18.96	19.10	506,468	-0.14(-0.75%)
Aug 07, 2014	19.62	19.65	19.21	19.24	435,387	-0.29(-1.46%)
Aug 06, 2014	19.40	19.60	19.19	19.53	489,078	-0.04(-0.20%)
Aug 05, 2014	19.40	19.61	19.05	19.57	652,093	+0.22(+1.15%)
Aug 04, 2014	18.64	19.40	18.62	19.35	864,253	+0.72(+3.87%)
Aug 01, 2014	18.17	18.73	18.02	18.63	730,596	+0.36(+1.99%)
Jul 31, 2014	18.61	18.93	18.21	18.26	1,052,022	-0.73(-3.84%)
Jul 30, 2014	19.16	19.24	18.56	18.99	753,467	-0.17(-0.87%)
Jul 29, 2014	19.47	19.48	18.36	19.16	2,497,947	+1.02(+5.63%)
Jul 28, 2014	17.95	18.20	17.95	18.14	898,017	+0.25(+1.42%)
Jul 25, 2014	18.31	18.31	17.73	17.88	611,593	-0.61(-3.30%)
Jul 24, 2014	18.22	18.72	18.21	18.49	418,099	+0.05(+0.26%)
Jul 23, 2014	18.97	18.97	18.19	18.44	552,993	-0.35(-1.85%)
Jul 22, 2014	18.69	18.83	18.31	18.79	476,592	+0.17(+0.89%)
Jul 21, 2014	18.21	18.76	17.98	18.63	480,577	+0.42(+2.31%)
Jul 18, 2014	18.11	18.36	17.95	18.21	429,598	+0.18(+1.01%)
Jul 17, 2014	18.37	18.42	17.83	18.02	517,084	-0.35(-1.90%)
Jul 16, 2014	18.54	18.75	18.24	18.37	473,966	-0.03(-0.17%)
Jul 15, 2014	18.81	18.98	18.33	18.40	689,605	-0.25(-1.32%)
Jul 14, 2014	18.01	18.83	17.95	18.65	1,149,629	+0.84(+4.71%)
Jul 11, 2014	17.82	17.91	17.57	17.81	444,643	+0.02(+0.13%)
Jul 10, 2014	17.45	17.83	17.13	17.79	585,432	+0.16(+0.90%)
Jul 09, 2014	17.34	17.66	17.11	17.63	946,654	+0.36(+2.11%)
Jul 08, 2014	17.74	17.76	16.52	17.26	1,419,844	-0.02(-0.09%)
Jul 07, 2014	18.21	18.21	16.80	17.28	2,036,159	+0.26(+1.54%)
Jul 03, 2014	17.34	17.02	17.02	17.02	721,527	-0.17(-0.97%)
Jul 02, 2014	16.27	17.19	16.25	17.18	1,314,604	+0.99(+6.11%)
Jul 01, 2014	16.18	16.55	16.08	16.20	765,227	+0.02(+0.10%)
Jun 30, 2014	15.76	16.22	15.66	16.18	875,253	+0.47(+2.97%)
Jun 27, 2014	15.44	15.75	15.25	15.71	475,071	+0.29(+1.85%)
Jun 26, 2014	14.83	15.44	14.83	15.43	687,952	+0.51(+3.40%)
Jun 25, 2014	14.47	14.95	14.38	14.92	550,180	+0.54(+3.74%)
Jun 24, 2014	14.24	14.49	14.24	14.38	456,719	+0.29(+2.02%)
Jun 23, 2014	14.51	14.51	14.06	14.10	242,446	-0.40(-2.79%)
Jun 20, 2014	14.37	14.56	14.22	14.50	402,634	+0.09(+0.61%)
Jun 19, 2014	14.63	14.64	14.18	14.41	313,758	-0.11(-0.76%)
Jun 18, 2014	14.63	14.93	14.36	14.52	717,848	-0.10(-0.70%)
Jun 17, 2014	14.65	15.16	14.54	14.63	537,443	+0.05(+0.33%)
Jun 16, 2014	14.42	14.69	14.35	14.58	287,863	+0.16(+1.10%)
Jun 13, 2014	14.59	14.94	14.16	14.42	388,660	-0.02(-0.16%)
Jun 12, 2014	14.48	15.05	14.38	14.44	976,684	+0.08(+0.55%)
Jun 11, 2014	13.73	14.40	13.73	14.37	940,252	+0.61(+4.43%)
Jun 10, 2014	13.77	13.84	13.51	13.76	236,034	+0.10(+0.70%)
Jun 06, 2014	13.52	13.86	13.48	13.66	337,140	+0.17(+1.29%)
Jun 05, 2014	13.37	13.58	13.34	13.49	364,631	+0.10(+0.77%)
Jun 04, 2014	13.34	13.41	13.25	13.38	399,437	-0.01(-0.06%)
Jun 03, 2014	13.01	13.44	13.01	13.39	705,295	+0.34(+2.61%)
Jun 02, 2014	13.16	13.30	12.89	13.05	249,276	-0.09(-0.66%)
May 30, 2014	13.04	13.41	13.04	13.14	266,908	-0.02(-0.12%)
May 29, 2014	12.70	13.23	12.68	13.15	303,103	+0.40(+3.10%)
May 28, 2014	13.45	13.45	12.66	12.76	221,990	-0.13(-1.04%)
May 27, 2014	12.77	12.97	12.75	12.89	197,509	+0.19(+1.50%)
May 23, 2014	12.81	12.70	12.70	12.70	138,143	-0.06(-0.50%)
May 22, 2014	12.73	12.83	12.69	12.77	102,042	+0.02(+0.12%)
May 21, 2014	12.69	12.79	12.51	12.75	173,515	+0.10(+0.75%)
May 20, 2014	12.59	12.70	12.48	12.66	221,423	+0.05(+0.38%)
May 19, 2014	12.35	12.67	12.35	12.61	244,259	+0.26(+2.12%)
May 16, 2014	12.77	12.77	12.24	12.35	244,076	-0.37(-2.93%)
May 15, 2014	12.95	12.98	12.66	12.72	252,599	-0.28(-2.13%)
May 14, 2014	12.96	13.11	12.90	13.00	270,173	-0.03(-0.24%)
May 13, 2014	12.81	13.15	12.67	13.03	381,513	+0.24(+1.86%)
May 12, 2014	12.12	12.85	12.10	12.79	369,671	+0.69(+5.69%)
May 09, 2014	12.31	12.32	12.01	12.10	253,094	-0.23(-1.86%)
May 08, 2014	12.10	12.47	12.08	12.33	255,278	+0.13(+1.10%)
May 07, 2014	12.67	12.67	12.05	12.20	386,045	-0.41(-3.27%)
May 06, 2014	12.70	12.77	12.55	12.61	216,044	-0.09(-0.69%)
May 05, 2014	12.79	13.07	12.58	12.69	399,986	-0.27(-2.12%)
May 02, 2014	12.91	12.99	12.78	12.97	202,997	+0.14(+1.10%)
May 01, 2014	13.05	13.28	12.72	12.83	338,825	-0.19(-1.45%)
Apr 30, 2014	12.71	13.02	12.46	13.02	450,416	+0.26(+2.03%)
Apr 29, 2014	12.79	13.02	12.22	12.76	1,232,154	-0.43(-3.27%)
Apr 28, 2014	13.34	13.41	12.95	13.19	475,033	-0.05(-0.36%)
Apr 25, 2014	13.42	13.56	13.17	13.24	440,009	-0.22(-1.63%)
Apr 24, 2014	13.55	13.57	13.28	13.46	312,496	-0.01(-0.06%)
Apr 23, 2014	13.36	13.51	13.28	13.46	281,210	+0.14(+1.06%)
Apr 22, 2014	13.40	13.51	13.23	13.32	297,587	+0.00(+0.00%)
Apr 21, 2014	13.25	13.37	12.97	13.32	306,441	+0.16(+1.25%)
Apr 17, 2014	12.95	13.16	13.16	13.16	407,601	+0.11(+0.84%)
Apr 16, 2014	13.34	13.40	12.94	13.05	189,370	-0.19(-1.42%)
Apr 15, 2014	13.34	13.42	12.85	13.24	424,296	-0.12(-0.88%)
Apr 14, 2014	13.53	13.71	13.20	13.35	338,815	-0.10(-0.76%)
Apr 11, 2014	13.76	13.93	13.25	13.46	449,818	-0.50(-3.60%)
Apr 10, 2014	13.53	14.04	13.46	13.96	788,815	+0.48(+3.55%)
Apr 09, 2014	13.38	13.53	13.24	13.48	311,322	+0.14(+1.06%)
Apr 08, 2014	13.03	13.35	13.03	13.34	375,726	+0.33(+2.53%)
Apr 07, 2014	13.09	13.28	12.94	13.01	358,107	-0.09(-0.72%)
Apr 04, 2014	13.34	13.38	12.90	13.10	486,819	-0.16(-1.24%)
Apr 03, 2014	13.34	13.34	13.06	13.27	245,005	-0.02(-0.12%)
Apr 02, 2014	13.34	13.38	13.17	13.28	175,876	-0.05(-0.41%)
Apr 01, 2014	13.17	13.34	13.13	13.34	337,381	+0.17(+1.31%)
Mar 31, 2014	13.34	13.42	13.16	13.17	210,707	-0.07(-0.53%)
Mar 28, 2014	13.20	13.34	13.12	13.24	321,131	+0.13(+1.02%)
Mar 27, 2014	13.14	13.26	12.95	13.10	387,086	-0.11(-0.83%)
Mar 26, 2014	13.79	13.95	12.90	13.21	585,028	-0.55(-3.99%)
Mar 25, 2014	13.91	14.11	13.46	13.76	375,220	+0.04(+0.29%)
Mar 24, 2014	14.17	14.26	13.62	13.72	432,344	-0.40(-2.83%)
Mar 21, 2014	13.56	14.47	13.54	14.12	1,963,765	+0.70(+5.20%)
Mar 20, 2014	13.25	13.49	13.12	13.42	329,234	+0.20(+1.54%)
Mar 19, 2014	13.20	13.28	12.96	13.22	231,261	+0.02(+0.18%)
Mar 18, 2014	12.95	13.34	12.95	13.20	209,016	+0.22(+1.69%)
Mar 17, 2014	13.19	13.41	12.95	12.98	192,832	-0.16(-1.25%)
Mar 14, 2014	12.84	13.24	12.84	13.14	199,281	+0.22(+1.70%)
Mar 13, 2014	13.43	13.43	12.90	12.92	169,544	-0.40(-3.00%)
Mar 12, 2014	12.95	13.46	12.95	13.32	324,069	+0.32(+2.47%)
Mar 11, 2014	13.42	13.42	12.88	13.00	310,043	-0.41(-3.04%)
Mar 10, 2014	13.26	13.49	13.26	13.41	294,837	+0.11(+0.83%)
Mar 07, 2014	13.38	13.46	13.24	13.30	173,865	-0.08(-0.59%)
Mar 06, 2014	13.49	13.54	13.21	13.38	323,977	-0.16(-1.22%)
Mar 05, 2014	13.69	13.77	13.46	13.54	381,722	-0.09(-0.69%)
Mar 04, 2014	13.47	13.93	13.19	13.64	1,225,237	+0.56(+4.26%)
Mar 03, 2014	13.06	13.10	12.81	13.08	257,021	-0.02(-0.12%)
Feb 28, 2014	13.46	13.49	12.95	13.09	363,049	-0.32(-2.40%)
Feb 27, 2014	13.40	13.65	13.04	13.42	485,900	+0.12(+0.89%)
Feb 26, 2014	13.06	13.34	12.99	13.30	461,472	+0.37(+2.85%)
Feb 25, 2014	12.92	13.07	12.83	12.93	271,294	+0.04(+0.30%)
Feb 24, 2014	12.97	13.09	12.88	12.89	319,676	+0.05(+0.43%)
Feb 21, 2014	13.05	13.17	12.79	12.84	369,381	-0.20(-1.50%)
Feb 20, 2014	12.80	13.05	12.75	13.03	324,965	+0.16(+1.22%)
Feb 19, 2014	13.09	13.13	12.77	12.88	382,778	-0.25(-1.91%)
Feb 18, 2014	13.47	13.48	13.09	13.13	325,295	-0.27(-1.99%)
Feb 14, 2014	13.17	13.39	13.39	13.39	399,827	+0.27(+2.03%)
Feb 13, 2014	13.11	13.29	12.99	13.13	263,393	+0.04(+0.30%)
Feb 12, 2014	12.96	13.21	12.92	13.09	303,689	+0.14(+1.08%)
Feb 11, 2014	13.20	13.27	12.89	12.95	396,848	-0.27(-2.06%)
Feb 10, 2014	13.16	13.45	13.04	13.22	372,466	+0.02(+0.12%)
Feb 07, 2014	12.94	13.23	12.71	13.20	611,764	+0.37(+2.85%)
Feb 06, 2014	12.61	13.15	12.59	12.84	342,074	+0.13(+1.04%)
Feb 05, 2014	12.84	12.84	12.61	12.71	236,733	-0.16(-1.27%)
Feb 04, 2014	13.06	13.06	12.57	12.87	344,992	-0.05(-0.42%)
Feb 03, 2014	13.09	13.76	12.79	12.92	788,281	-0.16(-1.25%)
Jan 31, 2014	13.26	13.32	13.05	13.09	202,273	-0.26(-1.92%)
Jan 30, 2014	13.24	13.45	13.06	13.34	534,480	+0.20(+1.54%)
Jan 29, 2014	13.22	13.44	12.75	13.14	929,701	-0.28(-2.09%)
Jan 28, 2014	12.44	13.50	12.32	13.42	3,101,136	+1.85(+15.99%)
Jan 27, 2014	11.63	11.66	11.31	11.57	646,687	-0.03(-0.27%)
Jan 24, 2014	11.77	11.77	11.39	11.60	658,304	-0.19(-1.65%)
Jan 23, 2014	11.66	11.82	11.44	11.80	558,756	+0.13(+1.13%)
Jan 22, 2014	11.28	11.80	11.17	11.66	802,535	+0.72(+6.61%)
Jan 21, 2014	11.04	11.04	10.89	10.94	209,922	-0.10(-0.92%)
Jan 17, 2014	10.87	11.04	11.04	11.04	303,885	+0.19(+1.79%)
Jan 16, 2014	10.60	10.86	10.47	10.85	254,000	+0.32(+3.03%)
Jan 15, 2014	10.74	10.91	10.50	10.53	416,662	-0.21(-1.95%)
Jan 14, 2014	10.26	10.79	10.26	10.74	537,340	+0.48(+4.70%)
Jan 13, 2014	10.89	11.03	10.05	10.26	877,235	-0.61(-5.58%)
Jan 10, 2014	10.80	10.93	10.72	10.86	166,465	+0.05(+0.50%)
Jan 09, 2014	11.21	11.21	10.65	10.81	567,664	-0.40(-3.54%)
Jan 08, 2014	11.22	11.28	11.09	11.21	200,938	+0.01(+0.07%)
Jan 07, 2014	11.24	11.31	11.08	11.20	304,624	-0.02(-0.14%)
Jan 06, 2014	11.10	11.28	11.04	11.21	506,074	+0.21(+1.91%)
Jan 03, 2014	10.96	11.14	10.88	11.00	272,712	+0.08(+0.71%)
Jan 02, 2014	11.00	11.06	10.75	10.93	204,793	-0.08(-0.71%)
Dec 31, 2013	10.70	11.00	11.00	11.00	300,670	+0.29(+2.68%)
Dec 30, 2013	10.90	11.09	10.60	10.72	690,945	-0.23(-2.06%)
Dec 27, 2013	11.04	11.13	10.86	10.94	308,181	-0.04(-0.35%)
Dec 26, 2013	11.25	11.31	10.92	10.98	314,778	-0.20(-1.81%)
Dec 24, 2013	11.09	11.35	11.07	11.18	112,151	+0.12(+1.05%)
Dec 23, 2013	11.20	11.23	10.94	11.07	356,537	-0.04(-0.35%)
Dec 20, 2013	11.17	11.27	11.07	11.10	411,161	-0.15(-1.31%)
Dec 19, 2013	11.21	11.26	10.93	11.25	278,109	-0.01(-0.07%)
Dec 18, 2013	11.43	11.56	11.21	11.26	323,183	-0.21(-1.83%)
Dec 17, 2013	11.63	11.63	11.45	11.47	151,235	-0.10(-0.87%)
Dec 16, 2013	11.52	11.63	11.48	11.57	236,074	+0.17(+1.50%)
Dec 13, 2013	11.54	11.64	11.32	11.40	158,656	-0.10(-0.88%)
Dec 12, 2013	11.53	11.57	11.33	11.50	434,320	-0.01(-0.07%)
Dec 11, 2013	11.84	11.89	11.43	11.51	603,539	-0.39(-3.27%)
Dec 10, 2013	11.73	11.98	11.69	11.90	339,161	+0.19(+1.59%)
Dec 09, 2013	11.91	11.93	11.66	11.71	177,821	-0.12(-0.99%)
Dec 06, 2013	11.65	11.90	11.59	11.83	0	+0.25(+2.15%)
Dec 05, 2013	11.61	11.70	11.54	11.58	0	-0.02(-0.20%)
Dec 04, 2013	11.52	11.63	11.31	11.60	0	+0.09(+0.81%)
Dec 03, 2013	11.51	11.74	11.45	11.51	0	+0.02(+0.13%)
Dec 02, 2013	11.59	11.74	11.47	11.49	0	-0.12(-1.00%)
Nov 29, 2013	11.68	11.70	11.44	11.61	0	-0.02(-0.13%)
Nov 27, 2013	11.80	11.80	11.55	11.63	0	-0.17(-1.45%)
Nov 26, 2013	11.90	11.93	11.66	11.80	0	-0.06(-0.52%)
Nov 25, 2013	11.93	12.04	11.78	11.86	0	+0.01(+0.06%)
Nov 22, 2013	11.66	11.94	11.39	11.85	0	+0.54(+4.81%)
Nov 21, 2013	11.21	11.58	11.07	11.31	691,079	+0.15(+1.32%)
Nov 20, 2013	11.03	11.22	10.93	11.16	0	+0.27(+2.50%)
Nov 19, 2013	10.50	11.11	10.50	10.89	0	+0.55(+5.34%)
Nov 18, 2013	10.10	10.37	10.09	10.33	0	+0.28(+2.78%)
Nov 15, 2013	10.22	10.23	10.02	10.05	0	-0.12(-1.15%)
Nov 14, 2013	10.38	10.42	10.13	10.17	0	-0.01(-0.08%)
Nov 12, 2013	10.02	10.34	10.01	10.18	0	+0.18(+1.79%)
Nov 11, 2013	9.805	10.09	9.743	10.000	0	+0.23(+2.39%)
Nov 08, 2013	9.697	9.821	9.611	9.767	0	+0.14(+1.45%)
Nov 07, 2013	9.868	9.868	9.611	9.627	0	-0.18(-1.82%)
Nov 06, 2013	9.930	9.953	9.728	9.805	0	-0.08(-0.79%)
Nov 05, 2013	9.798	10.03	9.708	9.883	0	+0.11(+1.11%)
Nov 04, 2013	9.673	9.883	9.634	9.774	0	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.