Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.160	9.200	9.056	9.110	891,331	-0.08(-0.87%)
Nov 27, 2015	9.210	9.220	9.180	9.190	259,256	+0.13(+1.43%)
Nov 25, 2015	9.080	9.060	9.060	9.060	485,900	-0.05(-0.55%)
Nov 24, 2015	9.030	9.140	9.015	9.110	665,839	-0.01(-0.11%)
Nov 23, 2015	9.180	9.210	9.100	9.120	651,376	-0.22(-2.36%)
Nov 20, 2015	9.470	9.490	9.340	9.340	449,288	-0.25(-2.61%)
Nov 19, 2015	9.650	9.660	9.580	9.590	1,270,535	-0.02(-0.21%)
Nov 18, 2015	9.510	9.610	9.500	9.610	1,029,305	+0.23(+2.45%)
Nov 17, 2015	9.450	9.480	9.350	9.380	604,211	-0.08(-0.85%)
Nov 16, 2015	9.270	9.460	9.260	9.460	765,287	+0.15(+1.61%)
Nov 13, 2015	9.410	9.410	9.290	9.310	2,144,450	-0.03(-0.32%)
Nov 12, 2015	9.430	9.445	9.340	9.340	589,412	-0.13(-1.37%)
Nov 11, 2015	9.500	9.510	9.430	9.470	926,365	+0.04(+0.42%)
Nov 10, 2015	9.400	9.450	9.334	9.430	372,117	-0.21(-2.18%)
Nov 09, 2015	9.690	9.710	9.590	9.640	411,899	+0.00(+0.00%)
Nov 06, 2015	9.550	9.649	9.510	9.640	584,698	+0.17(+1.80%)
Nov 05, 2015	9.670	9.680	9.460	9.470	1,128,011	-0.51(-5.11%)
Nov 04, 2015	10.07	10.08	9.940	9.980	813,719	+0.06(+0.60%)
Nov 03, 2015	9.830	9.970	9.830	9.920	330,804	-0.06(-0.60%)
Nov 02, 2015	9.950	10.01	9.920	9.980	396,527	+0.30(+3.10%)
Oct 30, 2015	9.670	9.790	9.640	9.680	486,552	-0.07(-0.72%)
Oct 29, 2015	9.770	9.820	9.740	9.750	537,345	-0.24(-2.40%)
Oct 28, 2015	9.850	10.00	9.845	9.990	460,663	+0.04(+0.40%)
Oct 27, 2015	10.00	10.01	9.895	9.950	304,949	-0.09(-0.90%)
Oct 26, 2015	10.08	10.10	10.00	10.04	237,325	-0.09(-0.89%)
Oct 23, 2015	10.06	10.14	10.05	10.13	480,477	+0.19(+1.91%)
Oct 22, 2015	9.850	9.970	9.850	9.940	464,187	+0.09(+0.91%)
Oct 21, 2015	9.970	9.980	9.840	9.850	332,013	-0.10(-1.01%)
Oct 20, 2015	9.930	10.00	9.930	9.950	309,630	-0.02(-0.20%)
Oct 19, 2015	9.980	10.01	9.940	9.970	398,638	-0.12(-1.19%)
Oct 16, 2015	10.06	10.10	10.02	10.09	433,024	-0.08(-0.79%)
Oct 15, 2015	10.00	10.19	9.970	10.17	450,817	+0.28(+2.83%)
Oct 14, 2015	9.850	9.930	9.845	9.890	415,049	+0.14(+1.44%)
Oct 13, 2015	9.700	9.860	9.700	9.750	416,403	-0.29(-2.89%)
Oct 12, 2015	10.13	10.13	10.00	10.04	303,162	-0.17(-1.67%)
Oct 09, 2015	10.23	10.26	10.14	10.21	294,211	-0.01(-0.10%)
Oct 08, 2015	10.09	10.22	10.07	10.22	316,927	+0.03(+0.29%)
Oct 07, 2015	10.15	10.23	10.09	10.19	523,325	+0.14(+1.39%)
Oct 06, 2015	9.970	10.09	9.970	10.05	583,697	+0.07(+0.70%)
Oct 05, 2015	9.840	10.00	9.840	9.980	634,194	+0.18(+1.84%)
Oct 02, 2015	9.710	9.830	9.600	9.800	1,602,376	+0.13(+1.34%)
Oct 01, 2015	9.710	9.750	9.570	9.670	445,198	+0.13(+1.36%)
Sep 30, 2015	9.520	9.540	9.400	9.540	507,592	+0.18(+1.92%)
Sep 29, 2015	9.390	9.425	9.305	9.360	956,117	+0.06(+0.65%)
Sep 28, 2015	9.380	9.410	9.270	9.300	696,459	-0.33(-3.43%)
Sep 25, 2015	9.660	9.690	9.570	9.630	510,889	+0.07(+0.73%)
Sep 24, 2015	9.500	9.570	9.440	9.560	525,097	+0.04(+0.42%)
Sep 23, 2015	9.610	9.615	9.470	9.520	430,454	-0.07(-0.73%)
Sep 22, 2015	9.550	9.605	9.500	9.590	670,267	-0.27(-2.74%)
Sep 21, 2015	9.900	9.920	9.800	9.860	543,573	+0.01(+0.10%)
Sep 18, 2015	9.810	9.930	9.800	9.850	873,663	-0.23(-2.28%)
Sep 17, 2015	10.11	10.24	10.05	10.08	709,870	-0.11(-1.08%)
Sep 16, 2015	10.16	10.19	10.12	10.19	474,264	+0.04(+0.39%)
Sep 15, 2015	10.07	10.17	10.05	10.15	643,389	+0.11(+1.10%)
Sep 14, 2015	9.990	10.05	9.930	10.04	399,732	-0.15(-1.47%)
Sep 11, 2015	10.11	10.20	10.09	10.19	303,543	+0.02(+0.20%)
Sep 10, 2015	10.12	10.23	10.09	10.17	472,440	+0.16(+1.60%)
Sep 09, 2015	10.23	10.25	9.980	10.01	641,361	-0.13(-1.28%)
Sep 08, 2015	10.13	10.15	10.03	10.14	389,973	+0.37(+3.79%)
Sep 04, 2015	9.870	9.770	9.770	9.770	436,600	-0.35(-3.46%)
Sep 03, 2015	10.18	10.26	10.08	10.12	579,543	+0.05(+0.50%)
Sep 02, 2015	10.17	10.18	9.930	10.07	519,551	+0.19(+1.92%)
Sep 01, 2015	9.910	10.05	9.830	9.880	1,723,742	-0.39(-3.80%)
Aug 31, 2015	10.24	10.28	10.19	10.27	356,077	-0.03(-0.29%)
Aug 28, 2015	10.16	10.34	10.16	10.30	2,417,429	+0.00(+0.00%)
Aug 27, 2015	10.28	10.33	10.17	10.30	1,464,022	+0.13(+1.28%)
Aug 26, 2015	10.19	10.20	9.903	10.17	1,571,449	+0.46(+4.74%)
Aug 25, 2015	10.05	10.10	9.705	9.710	1,298,797	+0.09(+0.94%)
Aug 24, 2015	9.570	9.900	9.430	9.620	1,942,624	-0.34(-3.41%)
Aug 21, 2015	10.17	10.22	9.960	9.960	931,722	-0.32(-3.11%)
Aug 20, 2015	10.41	10.42	10.27	10.28	850,002	-0.12(-1.15%)
Aug 19, 2015	10.49	10.49	10.32	10.40	954,357	-0.22(-2.07%)
Aug 18, 2015	10.66	10.70	10.60	10.62	1,006,631	+0.02(+0.19%)
Aug 17, 2015	10.63	10.63	10.54	10.60	959,039	-0.10(-0.93%)
Aug 14, 2015	10.62	10.70	10.61	10.70	430,189	+0.18(+1.71%)
Aug 13, 2015	10.56	10.59	10.51	10.52	671,500	-0.15(-1.41%)
Aug 12, 2015	10.61	10.70	10.54	10.67	1,366,060	-0.04(-0.37%)
Aug 11, 2015	10.78	10.82	10.64	10.71	640,985	-0.03(-0.28%)
Aug 10, 2015	10.61	10.75	10.61	10.74	427,375	+0.05(+0.47%)
Aug 07, 2015	10.67	10.71	10.63	10.69	710,861	-0.12(-1.11%)
Aug 06, 2015	10.78	10.84	10.76	10.81	459,342	+0.04(+0.37%)
Aug 05, 2015	10.82	10.82	10.74	10.77	525,329	+0.20(+1.89%)
Aug 04, 2015	10.52	10.61	10.47	10.57	2,166,782	+0.08(+0.76%)
Aug 03, 2015	10.59	10.63	10.39	10.49	1,125,882	-0.17(-1.59%)
Jul 31, 2015	10.66	10.68	10.59	10.66	1,454,694	+0.01(+0.09%)
Jul 30, 2015	10.87	10.91	10.60	10.65	2,845,348	-0.37(-3.36%)
Jul 29, 2015	10.96	11.05	10.95	11.02	463,875	+0.04(+0.36%)
Jul 28, 2015	10.90	11.01	10.86	10.98	427,893	+0.24(+2.23%)
Jul 27, 2015	10.85	10.86	10.72	10.74	484,502	-0.14(-1.29%)
Jul 24, 2015	10.79	10.96	10.78	10.88	320,635	-0.04(-0.37%)
Jul 23, 2015	11.11	11.12	10.89	10.92	576,350	-0.33(-2.93%)
Jul 22, 2015	11.21	11.26	11.19	11.25	316,369	+0.05(+0.45%)
Jul 21, 2015	11.19	11.23	11.18	11.20	291,385	+0.00(+0.00%)
Jul 20, 2015	11.18	11.24	11.13	11.20	245,781	-0.04(-0.36%)
Jul 17, 2015	11.20	11.25	11.17	11.24	598,580	-0.01(-0.09%)
Jul 16, 2015	11.17	11.27	11.16	11.25	311,366	+0.16(+1.44%)
Jul 15, 2015	11.07	11.13	11.04	11.09	644,409	+0.12(+1.09%)
Jul 14, 2015	10.92	11.02	10.88	10.97	2,014,586	+0.07(+0.64%)
Jul 13, 2015	10.82	10.93	10.81	10.90	563,335	+0.17(+1.58%)
Jul 10, 2015	10.76	10.77	10.65	10.73	394,080	+0.26(+2.48%)
Jul 09, 2015	10.58	10.61	10.45	10.47	457,922	+0.15(+1.45%)
Jul 08, 2015	10.35	10.38	10.29	10.32	2,382,372	-0.29(-2.73%)
Jul 07, 2015	10.57	10.63	10.37	10.61	866,728	-0.14(-1.30%)
Jul 06, 2015	10.83	10.89	10.72	10.75	1,031,527	-0.62(-5.45%)
Jul 02, 2015	11.36	11.37	11.37	11.37	676,200	+0.10(+0.89%)
Jul 01, 2015	11.34	11.36	11.22	11.27	539,712	+0.20(+1.81%)
Jun 30, 2015	11.27	11.28	10.99	11.07	762,985	-0.04(-0.36%)
Jun 29, 2015	11.36	11.39	11.11	11.11	850,495	-0.40(-3.48%)
Jun 26, 2015	11.52	11.61	11.48	11.51	436,568	-0.01(-0.09%)
Jun 25, 2015	11.62	11.63	11.50	11.52	863,434	+0.18(+1.59%)
Jun 24, 2015	11.39	11.44	11.32	11.34	384,774	+0.01(+0.09%)
Jun 23, 2015	11.27	11.35	11.26	11.33	389,265	+0.15(+1.34%)
Jun 22, 2015	11.23	11.29	11.16	11.18	623,197	+0.12(+1.08%)
Jun 19, 2015	11.11	11.13	11.05	11.06	498,577	+0.04(+0.36%)
Jun 18, 2015	11.02	11.08	10.97	11.02	416,300	+0.03(+0.27%)
Jun 17, 2015	11.00	11.04	10.91	10.99	606,624	+0.00(+0.00%)
Jun 16, 2015	10.96	11.04	10.95	10.99	407,227	+0.03(+0.27%)
Jun 15, 2015	10.88	10.94	10.87	10.96	455,323	-0.18(-1.62%)
Jun 12, 2015	11.11	11.20	11.04	11.14	337,604	-0.11(-0.98%)
Jun 11, 2015	11.18	11.28	11.12	11.25	1,767,709	+0.23(+2.09%)
Jun 10, 2015	10.91	11.10	10.90	11.02	879,269	+0.21(+1.94%)
Jun 09, 2015	10.77	10.87	10.68	10.81	542,609	+0.03(+0.28%)
Jun 08, 2015	10.88	10.90	10.76	10.78	442,213	-0.16(-1.46%)
Jun 05, 2015	10.76	11.01	10.71	10.94	879,426	+0.15(+1.39%)
Jun 04, 2015	10.79	10.92	10.76	10.79	673,120	+0.06(+0.56%)
Jun 03, 2015	10.70	10.82	10.70	10.73	548,585	+0.09(+0.85%)
Jun 02, 2015	10.56	10.69	10.53	10.64	412,310	+0.21(+2.01%)
Jun 01, 2015	10.52	10.54	10.40	10.43	573,208	-0.21(-1.97%)
May 29, 2015	10.76	10.76	10.53	10.64	1,652,814	-0.12(-1.12%)
May 28, 2015	10.69	10.77	10.61	10.76	567,269	+0.06(+0.56%)
May 27, 2015	10.60	10.74	10.59	10.70	350,026	+0.05(+0.47%)
May 26, 2015	10.77	10.77	10.62	10.65	415,268	-0.33(-3.01%)
May 22, 2015	11.16	10.98	10.98	10.98	280,800	-0.18(-1.61%)
May 21, 2015	11.10	11.20	11.09	11.16	625,620	+0.11(+1.00%)
May 20, 2015	10.92	11.13	10.92	11.05	539,810	+0.21(+1.94%)
May 19, 2015	10.90	10.92	10.82	10.84	479,848	-0.21(-1.90%)
May 18, 2015	11.05	11.10	11.03	11.05	959,217	-0.08(-0.72%)
May 15, 2015	11.17	11.17	11.07	11.13	305,929	-0.09(-0.80%)
May 14, 2015	11.30	11.31	11.19	11.22	595,849	+0.08(+0.72%)
May 13, 2015	11.15	11.18	11.08	11.14	388,320	+0.09(+0.81%)
May 12, 2015	11.07	11.09	10.98	11.05	905,215	-0.09(-0.81%)
May 11, 2015	11.08	11.21	11.08	11.14	595,653	+0.19(+1.74%)
May 08, 2015	10.73	10.96	10.71	10.95	1,535,981	+0.75(+7.35%)
May 07, 2015	10.14	10.20	10.02	10.20	888,122	+0.03(+0.29%)
May 06, 2015	10.22	10.25	10.13	10.17	448,445	-0.04(-0.39%)
May 05, 2015	10.39	10.41	10.20	10.21	564,574	-0.22(-2.11%)
May 04, 2015	10.36	10.45	10.36	10.43	377,387	+0.05(+0.48%)
May 01, 2015	10.41	10.45	10.30	10.38	1,145,433	+0.04(+0.39%)
Apr 30, 2015	10.41	10.49	10.33	10.34	1,888,506	-0.52(-4.79%)
Apr 29, 2015	10.79	10.91	10.79	10.86	440,124	-0.14(-1.27%)
Apr 28, 2015	10.83	11.00	10.81	11.00	580,853	+0.23(+2.14%)
Apr 27, 2015	10.80	10.88	10.72	10.77	353,847	+0.03(+0.28%)
Apr 24, 2015	10.75	10.81	10.69	10.74	345,686	+0.11(+1.03%)
Apr 23, 2015	10.51	10.66	10.50	10.63	339,895	+0.10(+0.95%)
Apr 22, 2015	10.52	10.57	10.45	10.53	319,584	-0.06(-0.57%)
Apr 21, 2015	10.63	10.68	10.58	10.59	257,148	+0.10(+0.95%)
Apr 20, 2015	10.49	10.55	10.46	10.49	234,665	-0.01(-0.10%)
Apr 17, 2015	10.60	10.61	10.45	10.50	303,979	-0.18(-1.69%)
Apr 16, 2015	10.70	10.73	10.60	10.68	600,573	+0.07(+0.66%)
Apr 15, 2015	10.57	10.63	10.53	10.61	452,324	+0.07(+0.66%)
Apr 14, 2015	10.49	10.58	10.47	10.54	1,047,628	+0.15(+1.44%)
Apr 13, 2015	10.26	10.41	10.26	10.39	1,715,037	+0.14(+1.37%)
Apr 10, 2015	10.23	10.27	10.18	10.25	365,298	-0.06(-0.58%)
Apr 09, 2015	10.38	10.38	10.23	10.31	513,732	-0.12(-1.15%)
Apr 08, 2015	10.53	10.56	10.39	10.43	326,210	-0.03(-0.29%)
Apr 07, 2015	10.55	10.55	10.46	10.46	3,034,651	-0.09(-0.85%)
Apr 06, 2015	10.38	10.59	10.34	10.55	539,816	+0.14(+1.34%)
Apr 02, 2015	10.32	10.41	10.41	10.41	557,600	+0.14(+1.36%)
Apr 01, 2015	10.24	10.28	10.13	10.27	531,675	+0.18(+1.78%)
Mar 31, 2015	10.11	10.16	10.07	10.09	429,223	-0.21(-2.04%)
Mar 30, 2015	10.24	10.32	10.22	10.30	519,992	+0.07(+0.68%)
Mar 27, 2015	10.27	10.30	10.18	10.23	483,295	-0.16(-1.54%)
Mar 26, 2015	10.47	10.48	10.34	10.39	523,341	-0.05(-0.48%)
Mar 25, 2015	10.52	10.54	10.43	10.44	407,469	-0.02(-0.19%)
Mar 24, 2015	10.54	10.56	10.44	10.46	505,308	-0.11(-1.04%)
Mar 23, 2015	10.68	10.70	10.54	10.57	280,901	-0.06(-0.56%)
Mar 20, 2015	10.46	10.69	10.43	10.63	575,337	+0.39(+3.81%)
Mar 19, 2015	10.40	10.41	10.21	10.24	756,327	-0.30(-2.85%)
Mar 18, 2015	10.27	10.57	10.22	10.54	841,959	+0.15(+1.44%)
Mar 17, 2015	10.25	10.40	10.23	10.39	578,615	-0.05(-0.48%)
Mar 16, 2015	10.36	10.47	10.36	10.44	855,885	-0.13(-1.23%)
Mar 13, 2015	10.54	10.58	10.41	10.57	565,393	-0.18(-1.67%)
Mar 12, 2015	10.84	10.90	10.66	10.75	564,740	+0.00(+0.00%)
Mar 11, 2015	10.80	10.81	10.67	10.75	481,793	-0.06(-0.56%)
Mar 10, 2015	10.96	10.97	10.81	10.81	511,760	-0.30(-2.70%)
Mar 09, 2015	11.13	11.15	11.03	11.11	302,442	-0.13(-1.16%)
Mar 06, 2015	11.40	11.40	11.23	11.24	287,554	-0.28(-2.43%)
Mar 05, 2015	11.40	11.54	11.39	11.52	188,855	+0.15(+1.32%)
Mar 04, 2015	11.40	11.37	11.30	11.37	235,920	+0.00(+0.00%)
Mar 03, 2015	11.37	11.41	11.33	11.37	369,122	-0.22(-1.90%)
Mar 02, 2015	11.51	11.60	11.50	11.59	374,010	+0.30(+2.66%)
Feb 27, 2015	11.43	11.45	11.26	11.29	1,359,464	-0.54(-4.56%)
Feb 26, 2015	11.61	11.92	11.54	11.83	1,294,734	-0.60(-4.83%)
Feb 25, 2015	12.37	12.52	12.37	12.43	573,105	+0.00(+0.00%)
Feb 24, 2015	12.36	12.50	12.35	12.43	488,674	+0.17(+1.39%)
Feb 23, 2015	12.26	12.31	12.22	12.26	330,245	-0.07(-0.57%)
Feb 20, 2015	12.21	12.35	12.13	12.33	356,863	+0.18(+1.48%)
Feb 19, 2015	12.16	12.22	12.13	12.15	202,165	-0.05(-0.41%)
Feb 18, 2015	12.14	12.26	12.14	12.20	335,745	+0.30(+2.52%)
Feb 17, 2015	11.83	11.94	11.77	11.90	323,638	-0.07(-0.58%)
Feb 13, 2015	12.00	11.97	11.97	11.97	332,700	+0.01(+0.08%)
Feb 12, 2015	11.88	11.98	11.86	11.96	384,729	+0.41(+3.55%)
Feb 11, 2015	11.55	11.59	11.48	11.55	255,314	-0.13(-1.11%)
Feb 10, 2015	11.69	11.71	11.60	11.68	609,950	+0.14(+1.21%)
Feb 09, 2015	11.51	11.62	11.51	11.54	314,728	-0.05(-0.43%)
Feb 06, 2015	11.64	11.72	11.58	11.59	301,864	+0.05(+0.43%)
Feb 05, 2015	11.52	11.56	11.47	11.54	172,679	+0.06(+0.52%)
Feb 04, 2015	11.39	11.59	11.37	11.48	276,205	+0.02(+0.17%)
Feb 03, 2015	11.22	11.49	11.22	11.46	383,754	+0.44(+3.99%)
Feb 02, 2015	10.88	11.05	10.86	11.02	342,940	+0.16(+1.47%)
Jan 30, 2015	10.95	10.98	10.86	10.86	436,737	-0.29(-2.60%)
Jan 29, 2015	11.18	11.20	11.06	11.15	393,711	-0.03(-0.27%)
Jan 28, 2015	11.40	11.40	11.17	11.18	422,686	-0.24(-2.10%)
Jan 27, 2015	11.45	11.47	11.32	11.42	204,696	-0.16(-1.38%)
Jan 26, 2015	11.48	11.61	11.45	11.58	210,904	+0.22(+1.94%)
Jan 23, 2015	11.37	11.42	11.30	11.36	253,054	-0.29(-2.49%)
Jan 22, 2015	11.56	11.69	11.55	11.65	519,192	+0.17(+1.48%)
Jan 21, 2015	11.28	11.50	11.26	11.48	1,200,846	+0.00(+0.00%)
Jan 20, 2015	11.53	11.56	11.46	11.48	914,368	+0.45(+4.08%)
Jan 16, 2015	10.93	11.05	10.90	11.03	516,280	+0.13(+1.19%)
Jan 15, 2015	11.07	11.08	10.88	10.90	1,307,151	-0.17(-1.54%)
Jan 14, 2015	11.07	11.13	10.93	11.07	669,122	-0.12(-1.07%)
Jan 13, 2015	11.29	11.37	11.11	11.19	417,222	+0.06(+0.54%)
Jan 12, 2015	11.13	11.21	11.02	11.13	257,822	-0.01(-0.09%)
Jan 09, 2015	11.20	11.23	11.03	11.14	387,647	-0.23(-2.02%)
Jan 08, 2015	11.24	11.44	11.22	11.37	252,368	+0.19(+1.70%)
Jan 07, 2015	11.19	11.20	11.06	11.18	410,171	-0.03(-0.27%)
Jan 06, 2015	11.43	11.45	11.11	11.21	750,042	-0.29(-2.52%)
Jan 05, 2015	11.54	11.56	11.45	11.50	446,439	-0.43(-3.60%)
Jan 02, 2015	12.03	12.06	11.87	11.93	377,708	-0.18(-1.49%)
Dec 31, 2014	12.26	12.11	12.11	12.11	214,300	+0.05(+0.41%)
Dec 30, 2014	12.15	12.17	12.06	12.06	474,141	-0.14(-1.15%)
Dec 29, 2014	12.11	12.24	12.10	12.20	301,989	-0.11(-0.89%)
Dec 26, 2014	12.35	12.37	12.31	12.31	145,549	+0.00(+0.00%)
Dec 24, 2014	12.24	12.31	12.31	12.31	107,700	+0.14(+1.15%)
Dec 23, 2014	12.12	12.20	12.08	12.17	456,560	+0.02(+0.16%)
Dec 22, 2014	12.21	12.21	12.09	12.15	380,574	-0.06(-0.49%)
Dec 19, 2014	12.05	12.24	12.00	12.21	817,530	+0.17(+1.41%)
Dec 18, 2014	11.82	12.04	11.82	12.04	684,730	+0.51(+4.42%)
Dec 17, 2014	11.45	11.59	11.40	11.53	435,540	+0.05(+0.44%)
Dec 16, 2014	11.35	11.70	11.30	11.48	841,827	+0.16(+1.41%)
Dec 15, 2014	11.60	11.65	11.26	11.32	661,778	-0.32(-2.75%)
Dec 12, 2014	11.98	12.04	11.64	11.64	575,887	-0.27(-2.27%)
Dec 11, 2014	12.05	12.11	11.90	11.91	283,314	-0.13(-1.08%)
Dec 10, 2014	12.10	12.16	12.01	12.04	418,035	-0.16(-1.31%)
Dec 09, 2014	12.26	12.27	12.15	12.20	320,499	-0.28(-2.24%)
Dec 08, 2014	12.52	12.57	12.42	12.48	249,011	-0.09(-0.72%)
Dec 05, 2014	12.52	12.56	12.51	12.57	404,552	+0.23(+1.86%)
Dec 04, 2014	12.32	12.41	12.25	12.34	251,567	-0.07(-0.56%)
Dec 03, 2014	12.44	12.45	12.36	12.41	295,024	+0.07(+0.57%)
Dec 02, 2014	12.33	12.40	12.27	12.34	283,073	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.