Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5074	5099	5028	5034	126,492,200	-49.88(-0.98%)
Mar 30, 2015	5052	5098	5045	5084	112,697,904	+49.46(+0.98%)
Mar 27, 2015	5020	5048	5003	5034	142,337,504	+27.71(+0.55%)
Mar 26, 2015	4993	5006	4933	5006	161,978,592	-14.64(-0.29%)
Mar 25, 2015	5073	5087	5013	5021	124,717,600	-67.29(-1.32%)
Mar 24, 2015	5041	5103	5033	5088	130,680,800	+33.76(+0.67%)
Mar 23, 2015	5078	5078	5036	5055	112,901,000	-32.97(-0.65%)
Mar 20, 2015	5044	5106	5036	5087	185,669,408	+50.31(+1.00%)
Mar 19, 2015	5030	5060	5007	5037	122,169,000	+3.76(+0.07%)
Mar 18, 2015	5032	5041	5001	5033	127,395,504	+4.49(+0.09%)
Mar 17, 2015	5066	5075	5007	5029	132,932,496	-32.23(-0.64%)
Mar 16, 2015	5019	5072	5019	5061	109,124,000	+50.70(+1.01%)
Mar 13, 2015	4998	5011	4969	5010	105,602,096	+23.13(+0.46%)
Mar 12, 2015	4991	5001	4981	4987	112,062,496	-10.42(-0.21%)
Mar 11, 2015	4900	5004	4900	4998	0	+115.80(+2.37%)
Mar 10, 2015	4930	4941	4869	4882	0	-55.25(-1.12%)
Mar 09, 2015	4941	4950	4917	4937	0	-27.15(-0.55%)
Mar 07, 2015	4954	4987	4950	4964	0	+0.84(+0.02%)
Mar 06, 2015	4929	4975	4926	4964	0	+46.16(+0.94%)
Mar 05, 2015	4883	4917	4856	4917	0	+48.10(+0.99%)
Mar 04, 2015	4922	4936	4864	4869	116,619,800	-48.07(-0.98%)
Mar 03, 2015	4937	4951	4900	4917	149,942,896	-34.16(-0.69%)
Feb 28, 2015	4906	4951	4903	4951	120,717,904	+40.86(+0.83%)
Feb 27, 2015	4885	4911	4877	4911	105,228,896	+28.40(+0.58%)
Feb 26, 2015	4885	4895	4863	4882	117,214,704	-4.22(-0.09%)
Feb 25, 2015	4866	4900	4844	4886	106,329,800	+24.14(+0.50%)
Feb 24, 2015	4872	4876	4832	4862	102,128,000	+31.40(+0.65%)
Feb 21, 2015	4821	4838	4781	4831	140,055,504	-2.38(-0.05%)
Feb 20, 2015	4788	4842	4770	4833	0	+34.25(+0.71%)
Feb 19, 2015	4783	4807	4776	4799	0	+45.04(+0.95%)
Feb 18, 2015	4721	4767	4683	4754	0	+2.04(+0.04%)
Feb 17, 2015	4758	4766	4747	4752	99,362,704	-7.41(-0.16%)
Feb 14, 2015	4748	4780	4741	4759	0	+33.16(+0.70%)
Feb 13, 2015	4670	4747	4664	4726	0	+46.82(+1.00%)
Feb 12, 2015	4688	4694	4659	4679	94,464,200	-16.27(-0.35%)
Feb 11, 2015	4663	4716	4636	4696	127,662,600	+44.57(+0.96%)
Feb 10, 2015	4652	4659	4611	4651	138,917,904	-39.95(-0.85%)
Feb 07, 2015	4699	4707	4675	4691	0	-12.27(-0.26%)
Feb 06, 2015	4655	4705	4648	4703	121,316,800	+7.00(+0.15%)
Feb 05, 2015	4683	4696	4652	4696	130,750,800	+18.40(+0.39%)
Feb 04, 2015	4651	4702	4645	4678	0	+50.23(+1.09%)
Feb 03, 2015	4613	4647	4584	4628	123,784,000	+23.42(+0.51%)
Jan 31, 2015	4656	4661	4584	4604	142,104,304	-27.18(-0.59%)
Jan 30, 2015	4571	4632	4571	4631	117,222,200	+20.49(+0.44%)
Jan 29, 2015	4660	4661	4583	4611	130,618,600	-13.27(-0.29%)
Jan 28, 2015	4672	4679	4593	4624	0	-50.92(-1.09%)
Jan 27, 2015	4620	4679	4617	4675	127,771,696	+34.44(+0.74%)
Jan 24, 2015	4588	4673	4586	4641	222,514,400	+87.89(+1.93%)
Jan 23, 2015	4487	4570	4462	4553	208,073,504	+67.98(+1.52%)
Jan 22, 2015	4455	4485	4407	4485	160,196,608	+38.80(+0.87%)
Jan 21, 2015	4407	4464	4406	4446	0	+51.09(+1.16%)
Jan 20, 2015	4389	4423	4367	4395	107,393,400	+15.31(+0.35%)
Jan 17, 2015	4304	4387	4295	4380	0	+56.42(+1.31%)
Jan 16, 2015	4263	4339	4119	4323	0	+99.96(+2.37%)
Jan 15, 2015	4227	4302	4207	4223	151,689,408	-67.04(-1.56%)
Jan 14, 2015	4205	4308	4198	4290	0	+62.04(+1.47%)
Jan 13, 2015	4197	4252	4165	4228	0	+49.17(+1.18%)
Jan 10, 2015	4249	4273	4149	4179	0	-81.12(-1.90%)
Jan 09, 2015	4176	4270	4164	4260	0	+147.46(+3.59%)
Jan 08, 2015	4112	4145	4081	4113	0	+29.23(+0.72%)
Jan 07, 2015	4130	4151	4076	4084	0	-27.86(-0.68%)
Jan 06, 2015	4222	4277	4105	4111	0	-140.93(-3.31%)
Jan 03, 2015	4294	4311	4224	4252	0	-20.46(-0.48%)
Jan 01, 2015	4256	4276	4255	4273	0	+27.21(+0.64%)
Dec 31, 2014	4294	4296	4246	4246	0	-72.39(-1.68%)
Dec 30, 2014	4302	4318	4250	4318	0	+22.08(+0.51%)
Dec 25, 2014	4310	4316	4295	4296	0	-19.12(-0.44%)
Dec 24, 2014	4265	4315	4259	4315	0	+60.54(+1.42%)
Dec 23, 2014	4256	4295	4239	4254	0	+12.78(+0.30%)
Dec 20, 2014	4282	4291	4202	4242	0	-7.84(-0.18%)
Dec 19, 2014	4186	4249	4160	4249	0	+137.58(+3.35%)
Dec 18, 2014	4052	4132	4035	4112	0	+18.71(+0.46%)
Dec 17, 2014	4028	4094	3926	4093	0	+87.82(+2.19%)
Dec 16, 2014	4094	4144	4001	4005	0	-103.55(-2.52%)
Dec 13, 2014	4197	4203	4103	4109	0	-116.93(-2.77%)
Dec 12, 2014	4225	4249	4197	4226	0	-2.05(-0.05%)
Dec 11, 2014	4280	4307	4216	4228	0	-36.03(-0.84%)
Dec 10, 2014	4333	4342	4260	4264	149,779,504	-111.54(-2.55%)
Dec 09, 2014	4400	4408	4375	4375	77,425,600	-44.00(-1.00%)
Dec 06, 2014	4366	4423	4359	4419	125,876,600	+95.59(+2.21%)
Dec 05, 2014	4400	4428	4311	4324	144,554,000	-67.97(-1.55%)
Dec 04, 2014	4384	4406	4379	4392	87,190,000	+3.56(+0.08%)
Dec 03, 2014	4397	4423	4373	4388	101,308,704	+10.97(+0.25%)
Dec 02, 2014	4354	4383	4335	4377	95,799,400	-12.85(-0.29%)
Nov 29, 2014	4378	4390	4354	4390	104,492,600	+7.84(+0.18%)
Nov 28, 2014	4375	4396	4375	4382	95,289,504	+8.92(+0.20%)
Nov 27, 2014	4383	4399	4365	4373	95,096,704	-8.89(-0.20%)
Nov 26, 2014	4369	4404	4361	4382	122,591,400	+13.87(+0.32%)
Nov 25, 2014	4356	4400	4349	4368	117,173,104	+21.21(+0.49%)
Nov 22, 2014	4246	4356	4240	4347	197,869,904	+113.02(+2.67%)
Nov 21, 2014	4265	4265	4201	4234	110,207,200	-31.98(-0.75%)
Nov 20, 2014	4263	4289	4251	4266	83,273,696	+3.81(+0.09%)
Nov 19, 2014	4230	4268	4223	4262	101,914,704	+36.28(+0.86%)
Nov 18, 2014	4170	4239	4166	4226	95,508,800	+23.64(+0.56%)
Nov 15, 2014	4208	4208	4165	4202	109,621,000	+14.51(+0.35%)
Nov 14, 2014	4204	4221	4153	4188	131,579,800	+8.07(+0.19%)
Nov 13, 2014	4232	4243	4175	4180	122,989,000	-64.22(-1.51%)
Nov 12, 2014	4227	4253	4224	4244	99,662,200	+21.28(+0.50%)
Nov 11, 2014	4184	4225	4175	4223	123,847,504	+32.93(+0.79%)
Nov 08, 2014	4239	4240	4161	4190	144,094,592	-37.79(-0.89%)
Nov 07, 2014	4193	4275	4180	4228	163,811,600	+19.26(+0.46%)
Nov 06, 2014	4164	4214	4146	4208	126,747,904	+78.23(+1.89%)
Nov 05, 2014	4177	4209	4118	4130	142,148,704	-63.84(-1.52%)
Nov 04, 2014	4226	4238	4185	4194	123,590,304	-39.06(-0.92%)
Oct 31, 2014	4213	4247	4182	4233	182,456,992	+91.85(+2.22%)
Oct 30, 2014	4138	4151	4052	4141	248,771,104	+30.60(+0.74%)
Oct 29, 2014	4127	4135	4106	4111	135,705,408	-2.03(-0.05%)
Oct 28, 2014	4108	4128	4099	4113	134,538,096	+15.93(+0.39%)
Oct 27, 2014	4171	4172	4066	4097	126,568,704	-32.16(-0.78%)
Oct 24, 2014	4138	4153	4119	4129	116,217,696	-28.78(-0.69%)
Oct 23, 2014	4086	4166	4047	4158	162,948,192	+52.59(+1.28%)
Oct 22, 2014	4091	4110	4064	4105	142,186,704	+23.85(+0.58%)
Oct 21, 2014	3969	4082	3965	4081	159,668,096	+90.00(+2.25%)
Oct 20, 2014	4024	4030	3962	3991	143,988,896	-41.94(-1.04%)
Oct 17, 2014	3934	4041	3917	4033	230,358,704	+114.56(+2.92%)
Oct 16, 2014	3968	3987	3789	3919	304,167,296	-21.10(-0.54%)
Oct 15, 2014	4090	4097	3933	3940	225,462,800	-148.53(-3.63%)
Oct 14, 2014	4053	4098	4013	4088	157,157,296	+9.55(+0.23%)
Oct 13, 2014	4034	4104	4031	4079	136,272,000	+4.99(+0.12%)
Oct 10, 2014	4115	4125	4066	4074	213,912,608	-67.74(-1.64%)
Oct 09, 2014	4223	4223	4123	4141	191,315,504	-26.67(-0.64%)
Oct 08, 2014	4198	4213	4154	4168	145,706,208	-41.02(-0.97%)
Oct 07, 2014	4277	4277	4209	4209	140,455,296	-77.38(-1.81%)
Oct 06, 2014	4318	4319	4279	4287	103,757,200	+4.78(+0.11%)
Oct 03, 2014	4280	4297	4261	4282	105,832,200	+39.07(+0.92%)
Oct 02, 2014	4362	4371	4243	4243	168,748,304	-122.60(-2.81%)
Oct 01, 2014	4401	4428	4354	4365	150,171,904	-50.97(-1.15%)
Sep 30, 2014	4375	4435	4369	4416	126,214,704	+58.17(+1.33%)
Sep 29, 2014	4390	4401	4334	4358	84,697,000	-36.68(-0.83%)
Sep 26, 2014	4361	4412	4341	4395	96,004,000	+39.47(+0.91%)
Sep 25, 2014	4414	4430	4347	4355	118,481,600	-58.44(-1.32%)
Sep 24, 2014	4364	4417	4347	4414	98,862,200	+54.37(+1.25%)
Sep 23, 2014	4430	4431	4351	4359	110,550,704	-83.20(-1.87%)
Sep 22, 2014	4447	4464	4435	4443	86,943,400	-18.67(-0.42%)
Sep 19, 2014	4492	4492	4452	4461	158,927,904	-3.48(-0.08%)
Sep 18, 2014	4440	4470	4436	4465	104,375,600	+33.29(+0.75%)
Sep 17, 2014	4433	4445	4422	4431	103,391,904	+22.26(+0.50%)
Sep 16, 2014	4426	4426	4391	4409	86,246,096	-19.48(-0.44%)
Sep 15, 2014	4426	4441	4419	4429	77,011,904	-13.07(-0.29%)
Sep 12, 2014	4450	4452	4419	4442	77,012,200	+0.80(+0.02%)
Sep 11, 2014	4463	4466	4411	4441	90,346,096	-9.89(-0.22%)
Sep 10, 2014	4443	4460	4435	4451	80,385,104	-1.58(-0.04%)
Sep 09, 2014	4465	4483	4446	4452	94,413,904	-22.56(-0.50%)
Sep 08, 2014	4484	4489	4464	4475	84,582,896	-11.56(-0.26%)
Sep 05, 2014	4493	4498	4470	4486	105,969,504	-8.45(-0.19%)
Sep 04, 2014	4409	4510	4401	4495	152,520,000	+73.07(+1.65%)
Sep 03, 2014	4395	4444	4394	4422	119,605,200	+43.54(+0.99%)
Sep 02, 2014	4389	4403	4373	4378	88,312,096	-1.40(-0.03%)
Sep 01, 2014	4384	4391	4358	4380	71,668,896	-1.31(-0.03%)
Aug 29, 2014	4381	4394	4337	4381	102,400,896	+15.00(+0.34%)
Aug 28, 2014	4386	4394	4353	4366	110,098,704	-29.22(-0.66%)
Aug 27, 2014	4385	4402	4380	4395	88,620,000	+1.85(+0.04%)
Aug 26, 2014	4336	4396	4333	4393	102,347,696	+51.30(+1.18%)
Aug 25, 2014	4300	4342	4287	4342	66,624,700	+89.31(+2.10%)
Aug 22, 2014	4291	4291	4233	4253	88,085,104	-40.13(-0.93%)
Aug 21, 2014	4247	4293	4232	4293	89,019,504	+52.14(+1.23%)
Aug 20, 2014	4250	4255	4217	4241	70,065,696	-13.66(-0.32%)
Aug 19, 2014	4244	4259	4235	4254	65,903,800	+23.80(+0.56%)
Aug 18, 2014	4228	4242	4211	4231	73,943,504	+56.29(+1.35%)
Aug 15, 2014	4217	4256	4168	4174	110,744,200	-31.07(-0.74%)
Aug 14, 2014	4177	4217	4166	4205	88,592,896	+10.64(+0.25%)
Aug 13, 2014	4187	4204	4179	4195	96,498,304	+32.63(+0.78%)
Aug 12, 2014	4188	4193	4151	4162	93,578,704	-35.54(-0.85%)
Aug 11, 2014	4183	4206	4165	4198	97,124,600	+49.89(+1.20%)
Aug 08, 2014	4114	4165	4109	4148	124,099,104	-2.02(-0.05%)
Aug 07, 2014	4210	4210	4146	4150	135,520,192	-57.31(-1.36%)
Aug 06, 2014	4207	4223	4170	4207	137,276,800	-25.74(-0.61%)
Aug 05, 2014	4241	4253	4218	4233	132,162,200	+15.66(+0.37%)
Aug 04, 2014	4223	4240	4205	4217	127,194,400	+14.44(+0.34%)
Aug 03, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)
Aug 02, 2014	4236	4243	4182	4203	0	+0.00(+0.00%)
Aug 01, 2014	4236	4243	4182	4203	224,455,200	-43.36(-1.02%)
Jul 31, 2014	4335	4338	4238	4246	222,485,200	-66.16(-1.53%)
Jul 30, 2014	4360	4379	4304	4312	117,320,304	-53.28(-1.22%)
Jul 29, 2014	4349	4390	4332	4366	85,744,304	+20.81(+0.48%)
Jul 28, 2014	4352	4358	4308	4345	80,021,000	+14.22(+0.33%)
Jul 25, 2014	4391	4395	4317	4331	96,448,304	-80.10(-1.82%)
Jul 24, 2014	4377	4415	4348	4411	109,270,400	+34.33(+0.78%)
Jul 23, 2014	4360	4397	4356	4376	84,995,400	+6.80(+0.16%)
Jul 22, 2014	4324	4374	4316	4370	99,480,800	+64.78(+1.50%)
Jul 21, 2014	4335	4337	4295	4305	78,393,400	-30.57(-0.71%)
Jul 20, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 19, 2014	4297	4335	4284	4335	0	+0.00(+0.00%)
Jul 18, 2014	4297	4335	4284	4335	111,179,000	+19.19(+0.44%)
Jul 17, 2014	4346	4362	4311	4316	102,510,704	-52.94(-1.21%)
Jul 16, 2014	4323	4374	4323	4369	106,369,104	+63.75(+1.48%)
Jul 15, 2014	4344	4353	4303	4305	101,075,800	-44.73(-1.03%)
Jul 14, 2014	4328	4356	4324	4350	78,369,696	+33.54(+0.78%)
Jul 13, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 12, 2014	4310	4330	4299	4316	0	+0.00(+0.00%)
Jul 11, 2014	4310	4330	4299	4316	96,055,504	+15.24(+0.35%)
Jul 10, 2014	4358	4358	4278	4301	133,558,400	-58.58(-1.34%)
Jul 09, 2014	4354	4363	4329	4360	100,385,504	+17.31(+0.40%)
Jul 08, 2014	4418	4424	4342	4343	108,090,304	-63.23(-1.44%)
Jul 07, 2014	4454	4463	4404	4406	86,253,104	-63.22(-1.41%)
Jul 06, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 05, 2014	4482	4490	4469	4469	0	+0.00(+0.00%)
Jul 04, 2014	4482	4490	4469	4469	65,868,000	-20.90(-0.47%)
Jul 03, 2014	4447	4491	4437	4490	110,971,504	+45.16(+1.02%)
Jul 02, 2014	4461	4468	4436	4445	131,935,504	-16.40(-0.37%)
Jul 01, 2014	4439	4462	4430	4461	104,764,000	+38.28(+0.87%)
Jun 30, 2014	4443	4458	4407	4423	101,095,200	-14.15(-0.32%)
Jun 29, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 28, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 27, 2014	4447	4461	4427	4437	91,027,504	-2.64(-0.06%)
Jun 26, 2014	4471	4473	4412	4440	105,956,704	-20.97(-0.47%)
Jun 25, 2014	4494	4497	4448	4461	124,298,200	-57.74(-1.28%)
Jun 24, 2014	4530	4536	4513	4518	95,139,000	+2.77(+0.06%)
Jun 23, 2014	4541	4541	4494	4516	113,645,600	-25.77(-0.57%)
Jun 22, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 21, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 20, 2014	4556	4575	4541	4541	188,834,000	-21.70(-0.48%)
Jun 19, 2014	4565	4582	4558	4563	130,906,800	+32.67(+0.72%)
Jun 18, 2014	4540	4551	4530	4530	99,269,696	-5.70(-0.13%)
Jun 17, 2014	4524	4538	4508	4536	95,996,304	+26.02(+0.58%)
Jun 16, 2014	4524	4541	4510	4510	95,236,800	-33.23(-0.73%)
Jun 15, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 14, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 13, 2014	4550	4556	4507	4543	99,692,704	-11.12(-0.24%)
Jun 12, 2014	4552	4574	4545	4554	97,945,400	-0.71(-0.02%)
Jun 11, 2014	4581	4584	4553	4555	123,035,200	-39.89(-0.87%)
Jun 10, 2014	4590	4599	4579	4595	85,719,200	+5.88(+0.13%)
Jun 09, 2014	4581	4591	4570	4589	66,662,900	+8.00(+0.17%)
Jun 08, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 07, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 06, 2014	4553	4587	4540	4581	127,889,504	+32.39(+0.71%)
Jun 05, 2014	4504	4578	4487	4549	148,434,000	+47.73(+1.06%)
Jun 04, 2014	4494	4508	4470	4501	100,369,000	-2.69(-0.06%)
Jun 03, 2014	4513	4516	4499	4504	97,730,200	-12.20(-0.27%)
Jun 02, 2014	4524	4529	4502	4516	121,760,600	-3.68(-0.08%)
Jun 01, 2014	4510	4525	4496	4520	0	+0.00(+0.00%)
May 31, 2014	4510	4525	4496	4520	0	+0.00(+0.00%)
May 30, 2014	4513	4525	4496	4520	133,957,200	-10.94(-0.24%)
May 29, 2014	4523	4534	4515	4531	67,042,000	-1.12(-0.02%)
May 28, 2014	4527	4537	4518	4532	84,469,400	+1.88(+0.04%)
May 27, 2014	4516	4536	4511	4530	94,160,200	+2.82(+0.06%)
May 26, 2014	4504	4527	4496	4527	53,064,100	+33.78(+0.75%)
May 25, 2014	4480	4496	4469	4493	0	+0.00(+0.00%)
May 24, 2014	4480	4496	4469	4493	0	+0.00(+0.00%)
May 23, 2014	4480	4496	4469	4493	84,298,600	+14.94(+0.33%)
May 22, 2014	4474	4482	4452	4478	97,409,600	+9.18(+0.21%)
May 21, 2014	4436	4473	4425	4469	110,746,200	+16.68(+0.37%)
May 20, 2014	4459	4473	4446	4452	89,702,000	-17.41(-0.39%)
May 19, 2014	4448	4476	4418	4470	115,554,200	+13.48(+0.30%)
May 18, 2014	4446	4456	4419	4456	0	+0.00(+0.00%)
May 17, 2014	4446	4456	4419	4456	0	+0.00(+0.00%)
May 16, 2014	4447	4456	4419	4456	139,689,200	+11.35(+0.26%)
May 15, 2014	4497	4513	4438	4445	144,233,600	-56.11(-1.25%)
May 14, 2014	4506	4507	4489	4501	97,814,896	-3.98(-0.09%)
May 13, 2014	4505	4511	4492	4505	126,209,200	+11.37(+0.25%)
May 12, 2014	4467	4496	4463	4494	124,775,600	+16.37(+0.37%)
May 11, 2014	4493	4497	4466	4477	0	+0.00(+0.00%)
May 10, 2014	4493	4497	4466	4477	0	+0.00(+0.00%)
May 09, 2014	4491	4497	4466	4477	155,409,904	-29.96(-0.66%)
May 08, 2014	4455	4507	4441	4507	127,264,600	+60.80(+1.37%)
May 07, 2014	4414	4453	4403	4446	134,882,304	+18.37(+0.41%)
May 06, 2014	4475	4478	4421	4428	125,181,200	-34.62(-0.78%)
May 05, 2014	4454	4467	4401	4463	83,750,800	+4.52(+0.10%)
May 04, 2014	4474	4485	4447	4458	0	+0.00(+0.00%)
May 03, 2014	4474	4485	4447	4458	0	+0.00(+0.00%)
May 02, 2014	4474	4485	4447	4458	117,261,200	-29.22(-0.65%)
May 01, 2014	4485	4491	4471	4487	0	+0.00(+0.00%)
Apr 30, 2014	4474	4491	4471	4487	137,774,800	-10.29(-0.23%)
Apr 29, 2014	4464	4504	4450	4498	119,189,200	+37.15(+0.83%)
Apr 28, 2014	4455	4478	4444	4461	90,359,104	+16.90(+0.38%)
Apr 27, 2014	4465	4473	4431	4444	0	+0.00(+0.00%)
Apr 26, 2014	4465	4473	4431	4444	0	+0.00(+0.00%)
Apr 25, 2014	4459	4473	4431	4444	95,383,504	-35.91(-0.80%)
Apr 24, 2014	4474	4499	4441	4480	143,874,896	+28.46(+0.64%)
Apr 23, 2014	4480	4481	4449	4451	116,615,800	-33.13(-0.74%)
Apr 22, 2014	4452	4488	4444	4484	104,076,000	+52.40(+1.18%)
Apr 21, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 20, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 19, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 18, 2014	4413	4433	4392	4432	0	+0.00(+0.00%)
Apr 17, 2014	4412	4433	4392	4432	120,776,704	+26.15(+0.59%)
Apr 16, 2014	4389	4406	4375	4406	122,699,296	+60.31(+1.39%)
Apr 15, 2014	4380	4404	4344	4345	122,058,304	-39.21(-0.89%)
Apr 14, 2014	4346	4385	4319	4385	132,160,896	+18.70(+0.43%)
Apr 13, 2014	4379	4384	4334	4366	0	+0.00(+0.00%)
Apr 12, 2014	4379	4384	4334	4366	0	+0.00(+0.00%)
Apr 11, 2014	4379	4384	4334	4366	138,154,096	-47.63(-1.08%)
Apr 10, 2014	4457	4466	4409	4413	103,990,704	-29.19(-0.66%)
Apr 09, 2014	4431	4455	4426	4443	96,745,104	+17.85(+0.40%)
Apr 08, 2014	4443	4448	4385	4425	149,398,000	-11.25(-0.25%)
Apr 07, 2014	4453	4464	4432	4436	127,786,600	-48.47(-1.08%)
Apr 06, 2014	4459	4497	4447	4485	0	+0.00(+0.00%)
Apr 05, 2014	4459	4497	4447	4485	0	+0.00(+0.00%)
Apr 04, 2014	4460	4497	4447	4485	113,377,600	+35.22(+0.79%)
Apr 03, 2014	4431	4470	4417	4449	98,980,896	+18.47(+0.42%)
Apr 02, 2014	4429	4439	4422	4431	103,632,600	+4.14(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.