Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.68	24.78	23.34	23.62	907,857	-1.29(-5.18%)
Apr 29, 2015	23.92	25.19	23.87	24.91	1,014,055	+0.80(+3.31%)
Apr 28, 2015	24.80	25.15	23.98	24.12	1,579,544	-0.19(-0.80%)
Apr 27, 2015	24.99	25.21	24.21	24.31	1,811,306	-0.19(-0.79%)
Apr 24, 2015	26.52	26.66	23.62	24.50	2,819,781	-2.22(-8.30%)
Apr 23, 2015	26.98	27.04	26.12	26.72	730,665	-0.39(-1.46%)
Apr 22, 2015	26.78	27.16	26.32	27.11	678,533	+0.12(+0.45%)
Apr 21, 2015	27.15	27.29	26.77	26.99	555,118	-0.17(-0.62%)
Apr 20, 2015	26.85	27.40	26.85	27.16	527,889	+0.28(+1.05%)
Apr 17, 2015	27.24	27.31	26.30	26.88	1,484,780	-0.60(-2.17%)
Apr 16, 2015	25.94	27.50	25.88	27.48	1,728,632	+1.30(+4.96%)
Apr 15, 2015	25.93	26.19	25.71	26.18	716,301	+0.37(+1.44%)
Apr 14, 2015	26.07	26.34	25.55	25.81	1,460,169	-0.15(-0.56%)
Apr 13, 2015	25.87	26.14	25.79	25.95	1,288,761	+0.19(+0.75%)
Apr 10, 2015	26.19	26.19	25.47	25.76	940,875	-0.23(-0.90%)
Apr 09, 2015	24.58	26.15	24.48	25.99	2,341,838	+1.42(+5.77%)
Apr 08, 2015	23.37	24.58	23.37	24.57	2,483,110	+2.22(+9.91%)
Apr 07, 2015	21.97	22.59	21.84	22.36	835,366	+0.39(+1.76%)
Apr 06, 2015	21.58	22.08	21.36	21.97	565,290	+0.19(+0.89%)
Apr 02, 2015	21.97	21.78	21.78	21.78	663,907	-0.10(-0.48%)
Apr 01, 2015	21.69	21.96	21.58	21.88	701,990	+0.22(+1.00%)
Mar 31, 2015	20.96	21.89	20.85	21.66	766,618	+0.57(+2.71%)
Mar 30, 2015	21.04	21.52	20.87	21.09	345,814	+0.09(+0.42%)
Mar 27, 2015	20.59	21.10	20.35	21.00	572,528	+0.24(+1.16%)
Mar 26, 2015	21.04	21.17	20.36	20.76	1,085,569	-0.65(-3.05%)
Mar 25, 2015	21.96	22.39	21.37	21.42	793,182	-0.57(-2.60%)
Mar 24, 2015	22.33	22.45	21.94	21.99	278,951	-0.44(-1.98%)
Mar 23, 2015	22.29	22.79	22.20	22.43	545,008	+0.10(+0.43%)
Mar 20, 2015	22.15	22.51	22.10	22.33	777,750	+0.26(+1.17%)
Mar 19, 2015	21.46	22.29	21.37	22.08	884,065	+0.47(+2.16%)
Mar 18, 2015	22.20	22.20	21.04	21.61	987,762	-0.45(-2.05%)
Mar 17, 2015	21.63	22.16	21.49	22.06	618,244	+0.57(+2.66%)
Mar 16, 2015	21.48	21.68	21.33	21.49	512,992	+0.02(+0.07%)
Mar 13, 2015	21.56	21.72	21.32	21.47	622,534	-0.02(-0.11%)
Mar 12, 2015	21.61	22.00	21.22	21.50	641,523	-0.39(-1.80%)
Mar 11, 2015	21.54	22.14	21.54	21.89	538,016	+0.49(+2.30%)
Mar 10, 2015	22.37	22.37	21.37	21.40	568,189	-1.16(-5.15%)
Mar 09, 2015	22.16	22.65	22.12	22.56	388,789	+0.48(+2.15%)
Mar 06, 2015	22.58	22.90	21.99	22.08	319,299	-0.63(-2.77%)
Mar 05, 2015	22.97	23.17	22.57	22.71	377,137	-0.14(-0.60%)
Mar 04, 2015	22.34	22.97	22.34	22.85	628,080	+0.51(+2.27%)
Mar 03, 2015	22.54	22.86	22.28	22.34	1,254,924	-0.19(-0.86%)
Mar 02, 2015	21.37	22.66	21.12	22.54	692,097	+1.10(+5.15%)
Feb 27, 2015	22.09	22.32	21.16	21.43	1,092,322	-0.72(-3.24%)
Feb 26, 2015	22.58	22.72	21.51	22.15	1,322,516	-0.48(-2.10%)
Feb 25, 2015	23.05	23.20	22.25	22.62	1,071,585	-0.67(-2.87%)
Feb 24, 2015	23.06	23.45	23.05	23.29	541,668	-0.14(-0.58%)
Feb 23, 2015	23.99	24.00	23.21	23.43	467,685	-0.50(-2.09%)
Feb 20, 2015	23.98	24.01	23.70	23.93	288,298	+0.01(+0.03%)
Feb 19, 2015	23.96	24.13	23.80	23.92	232,527	-0.06(-0.24%)
Feb 18, 2015	24.18	24.24	23.86	23.98	331,541	-0.12(-0.50%)
Feb 17, 2015	23.44	24.26	23.43	24.10	899,113	+0.66(+2.82%)
Feb 13, 2015	23.75	23.44	23.44	23.44	463,035	-0.31(-1.32%)
Feb 12, 2015	23.37	23.78	23.13	23.75	395,346	+0.48(+2.08%)
Feb 11, 2015	23.88	23.99	22.99	23.27	817,466	-0.73(-3.06%)
Feb 10, 2015	24.08	24.08	22.65	24.00	1,139,075	+0.04(+0.17%)
Feb 09, 2015	24.02	24.46	23.81	23.96	1,072,059	+0.23(+0.98%)
Feb 06, 2015	24.06	24.06	23.36	23.73	759,541	-0.16(-0.67%)
Feb 05, 2015	23.18	24.06	22.89	23.89	1,624,668	+0.83(+3.62%)
Feb 04, 2015	22.14	23.22	22.13	23.06	1,205,988	+0.72(+3.23%)
Feb 03, 2015	22.21	22.69	22.06	22.33	474,615	+0.02(+0.07%)
Feb 02, 2015	22.22	22.50	21.72	22.32	628,645	-0.02(-0.11%)
Jan 30, 2015	22.66	22.66	21.99	22.34	740,399	-0.37(-1.62%)
Jan 29, 2015	22.28	22.84	21.65	22.71	1,170,530	+1.01(+4.66%)
Jan 28, 2015	23.06	23.25	21.64	21.70	1,231,675	-1.21(-5.29%)
Jan 27, 2015	20.20	23.02	19.35	22.91	2,290,422	+1.36(+6.33%)
Jan 26, 2015	21.29	21.79	21.01	21.55	1,354,023	+0.33(+1.55%)
Jan 23, 2015	21.08	21.64	20.86	21.22	1,237,392	+0.19(+0.92%)
Jan 22, 2015	20.68	21.13	20.27	21.03	676,540	-0.08(-0.38%)
Jan 21, 2015	19.55	21.18	19.51	21.11	1,044,368	+1.75(+9.03%)
Jan 20, 2015	19.92	19.92	18.93	19.36	563,399	+0.14(+0.75%)
Jan 16, 2015	19.10	19.51	19.00	19.21	431,857	+0.00(+0.00%)
Jan 15, 2015	19.30	19.77	19.09	19.21	368,203	-0.28(-1.44%)
Jan 14, 2015	19.04	20.07	18.97	19.50	446,212	+0.28(+1.46%)
Jan 13, 2015	19.59	20.05	18.85	19.21	638,896	-0.20(-1.03%)
Jan 12, 2015	20.77	20.77	19.10	19.41	1,106,695	-1.56(-7.42%)
Jan 09, 2015	21.01	21.07	20.37	20.97	607,878	-0.06(-0.27%)
Jan 08, 2015	20.87	21.33	20.68	21.03	861,701	-0.02(-0.11%)
Jan 07, 2015	20.53	21.11	20.35	21.05	777,526	+0.71(+3.47%)
Jan 06, 2015	21.33	21.33	20.14	20.35	884,195	-0.86(-4.05%)
Jan 05, 2015	20.31	21.25	19.80	21.20	1,377,003	+0.74(+3.61%)
Jan 02, 2015	19.17	20.58	19.02	20.47	702,358	+1.50(+7.91%)
Dec 31, 2014	18.81	18.97	18.97	18.97	416,489	+0.14(+0.72%)
Dec 30, 2014	18.41	18.93	18.26	18.83	193,210	+0.29(+1.56%)
Dec 29, 2014	19.05	19.17	18.24	18.54	466,674	-0.52(-2.73%)
Dec 26, 2014	19.16	19.23	19.03	19.06	172,869	+0.06(+0.30%)
Dec 24, 2014	18.52	19.01	19.01	19.01	160,610	+0.48(+2.60%)
Dec 23, 2014	19.13	19.26	18.51	18.52	343,364	-0.61(-3.19%)
Dec 22, 2014	19.28	19.45	18.93	19.13	207,062	-0.18(-0.95%)
Dec 19, 2014	19.78	19.78	19.14	19.32	469,425	-0.42(-2.11%)
Dec 18, 2014	19.78	19.86	19.45	19.74	339,860	+0.40(+2.07%)
Dec 17, 2014	18.46	19.53	18.46	19.33	798,508	+1.07(+5.88%)
Dec 16, 2014	19.32	19.48	18.16	18.26	1,074,634	-1.32(-6.76%)
Dec 15, 2014	19.88	20.28	19.17	19.58	755,154	-0.14(-0.73%)
Dec 12, 2014	19.70	20.13	19.51	19.73	383,168	-0.34(-1.68%)
Dec 11, 2014	19.65	20.14	19.41	20.06	415,042	+0.38(+1.91%)
Dec 10, 2014	19.40	19.74	19.31	19.69	537,446	+0.14(+0.74%)
Dec 09, 2014	19.49	19.71	19.11	19.54	638,953	-0.10(-0.49%)
Dec 08, 2014	20.21	20.45	19.47	19.64	731,726	-0.64(-3.16%)
Dec 05, 2014	19.20	20.39	19.09	20.28	603,780	+1.06(+5.51%)
Dec 04, 2014	19.21	19.48	19.13	19.22	281,918	+0.01(+0.04%)
Dec 03, 2014	19.04	19.31	18.81	19.21	348,643	+0.18(+0.93%)
Dec 02, 2014	18.68	19.13	18.59	19.04	1,256,807	+0.29(+1.54%)
Dec 01, 2014	18.83	18.85	18.37	18.75	323,506	+0.02(+0.09%)
Nov 28, 2014	18.71	19.00	18.37	18.73	215,881	-0.10(-0.55%)
Nov 26, 2014	18.60	18.84	18.84	18.84	197,520	+0.08(+0.43%)
Nov 25, 2014	18.83	19.07	18.62	18.76	311,286	+0.14(+0.73%)
Nov 24, 2014	18.93	19.11	18.41	18.62	307,248	-0.30(-1.61%)
Nov 21, 2014	19.15	19.39	18.81	18.93	503,081	+0.12(+0.64%)
Nov 20, 2014	17.78	18.82	17.76	18.81	639,187	+0.92(+5.16%)
Nov 19, 2014	17.96	18.04	17.83	17.88	439,099	+0.00(+0.00%)
Nov 18, 2014	17.27	17.92	17.27	17.88	497,724	+0.48(+2.77%)
Nov 17, 2014	16.96	17.51	16.87	17.40	600,196	+0.39(+2.31%)
Nov 14, 2014	17.22	17.30	16.95	17.01	706,613	-0.29(-1.67%)
Nov 13, 2014	17.52	17.62	16.89	17.30	835,499	-0.39(-2.22%)
Nov 12, 2014	17.81	18.05	17.64	17.69	567,351	-0.51(-2.82%)
Nov 11, 2014	18.53	18.64	18.00	18.20	610,403	-0.49(-2.62%)
Nov 10, 2014	18.65	18.89	18.38	18.69	361,085	-0.21(-1.10%)
Nov 07, 2014	19.27	19.44	18.74	18.90	320,633	-0.53(-2.72%)
Nov 06, 2014	18.69	19.44	18.65	19.43	389,205	+0.60(+3.19%)
Nov 05, 2014	18.65	18.89	18.34	18.83	278,003	+0.18(+0.98%)
Nov 04, 2014	19.29	19.43	18.43	18.65	566,998	-0.49(-2.58%)
Nov 03, 2014	19.01	19.44	18.99	19.14	384,358	+0.25(+1.31%)
Oct 31, 2014	19.00	19.46	18.59	18.89	620,931	+0.25(+1.32%)
Oct 30, 2014	18.38	19.44	17.71	18.65	1,405,002	-1.42(-7.07%)
Oct 29, 2014	19.76	20.08	19.72	20.06	582,872	+0.36(+1.82%)
Oct 28, 2014	19.52	19.73	19.13	19.71	627,283	+0.44(+2.27%)
Oct 27, 2014	19.28	19.55	19.55	19.27	514,588	-0.29(-1.47%)
Oct 24, 2014	20.02	20.24	19.46	19.55	438,952	-0.53(-2.62%)
Oct 23, 2014	19.92	20.40	19.77	20.08	283,955	+0.49(+2.52%)
Oct 22, 2014	20.35	20.71	19.56	19.59	363,355	-0.78(-3.83%)
Oct 21, 2014	19.68	20.40	19.37	20.37	474,197	+0.97(+5.01%)
Oct 20, 2014	19.46	19.51	19.15	19.40	267,143	+0.07(+0.37%)
Oct 17, 2014	18.69	19.56	18.69	19.32	672,824	+0.72(+3.85%)
Oct 16, 2014	17.92	18.93	17.84	18.61	537,909	-0.17(-0.89%)
Oct 15, 2014	18.08	18.81	17.49	18.77	917,560	+0.30(+1.64%)
Oct 14, 2014	18.87	19.28	18.30	18.47	683,961	-0.32(-1.70%)
Oct 13, 2014	18.41	19.23	17.94	18.79	978,835	-0.02(-0.13%)
Oct 10, 2014	21.20	21.24	18.74	18.81	1,770,297	-2.42(-11.41%)
Oct 09, 2014	22.15	22.23	21.12	21.24	709,748	-0.98(-4.41%)
Oct 08, 2014	22.10	22.39	20.98	22.22	1,358,406	+0.35(+1.60%)
Oct 07, 2014	21.96	22.07	21.15	21.87	1,654,647	+1.08(+5.17%)
Oct 06, 2014	20.72	21.04	20.57	20.79	576,525	+0.12(+0.58%)
Oct 03, 2014	20.16	20.86	20.03	20.67	339,040	+0.71(+3.55%)
Oct 02, 2014	20.19	20.35	19.16	19.96	716,789	-0.26(-1.26%)
Oct 01, 2014	21.46	21.46	20.11	20.22	670,891	-1.25(-5.83%)
Sep 30, 2014	20.73	21.55	20.73	21.47	859,253	+0.76(+3.69%)
Sep 29, 2014	20.16	20.73	20.02	20.70	361,744	+0.33(+1.60%)
Sep 26, 2014	19.99	20.43	19.88	20.38	570,693	+0.38(+1.91%)
Sep 25, 2014	20.66	20.87	19.97	19.99	454,183	-0.79(-3.80%)
Sep 24, 2014	20.40	20.88	20.34	20.78	415,319	+0.46(+2.27%)
Sep 23, 2014	20.65	21.01	20.20	20.32	760,400	-0.59(-2.82%)
Sep 22, 2014	21.33	21.51	20.90	20.91	351,644	-0.51(-2.38%)
Sep 19, 2014	21.37	21.51	21.09	21.42	455,173	-0.06(-0.30%)
Sep 18, 2014	21.52	21.78	21.25	21.48	439,068	+0.08(+0.37%)
Sep 17, 2014	20.57	21.70	20.50	21.40	608,690	+0.72(+3.47%)
Sep 16, 2014	20.23	20.80	19.62	20.69	855,845	+0.23(+1.13%)
Sep 15, 2014	21.55	21.65	20.40	20.46	911,640	-1.20(-5.56%)
Sep 12, 2014	21.80	21.95	21.52	21.66	379,378	-0.15(-0.69%)
Sep 11, 2014	21.58	21.89	21.48	21.81	541,682	+0.17(+0.77%)
Sep 10, 2014	22.04	22.25	21.28	21.64	729,373	-0.54(-2.44%)
Sep 09, 2014	22.63	22.70	22.13	22.18	492,653	-0.41(-1.83%)
Sep 08, 2014	22.59	22.84	22.50	22.60	352,642	-0.01(-0.03%)
Sep 05, 2014	22.89	23.07	22.43	22.61	660,775	-0.26(-1.15%)
Sep 04, 2014	22.16	23.08	22.15	22.87	1,738,152	+0.76(+3.46%)
Sep 03, 2014	22.29	22.45	21.71	22.10	943,060	-0.09(-0.40%)
Sep 02, 2014	21.57	22.23	21.54	22.19	907,859	+0.71(+3.30%)
Aug 29, 2014	21.28	21.48	21.48	21.48	424,170	+0.23(+1.09%)
Aug 28, 2014	21.10	21.36	20.89	21.25	438,251	+0.15(+0.72%)
Aug 27, 2014	20.81	21.28	20.80	21.10	529,420	+0.29(+1.38%)
Aug 26, 2014	20.97	21.15	20.76	20.81	612,323	-0.37(-1.73%)
Aug 25, 2014	21.10	21.28	21.04	21.18	385,479	-0.05(-0.23%)
Aug 22, 2014	20.98	21.36	20.94	21.23	365,251	+0.11(+0.53%)
Aug 21, 2014	21.47	21.53	20.99	21.12	601,645	-0.31(-1.45%)
Aug 20, 2014	21.51	21.55	21.40	21.43	522,517	+0.01(+0.04%)
Aug 19, 2014	21.59	21.73	21.40	21.42	559,245	-0.06(-0.30%)
Aug 18, 2014	21.79	21.79	21.24	21.48	761,129	-0.06(-0.26%)
Aug 15, 2014	20.97	21.69	20.89	21.54	863,478	+0.80(+3.88%)
Aug 14, 2014	21.43	21.43	20.67	20.73	649,599	-0.66(-3.09%)
Aug 13, 2014	21.06	21.68	20.77	21.40	1,448,671	+0.62(+2.99%)
Aug 12, 2014	19.92	20.83	19.75	20.77	1,681,143	+1.04(+5.29%)
Aug 11, 2014	19.22	19.81	19.15	19.73	585,260	+0.63(+3.30%)
Aug 08, 2014	19.14	19.36	18.96	19.10	506,468	-0.14(-0.75%)
Aug 07, 2014	19.62	19.65	19.21	19.24	435,387	-0.29(-1.46%)
Aug 06, 2014	19.40	19.60	19.19	19.53	489,078	-0.04(-0.20%)
Aug 05, 2014	19.40	19.61	19.05	19.57	652,093	+0.22(+1.15%)
Aug 04, 2014	18.64	19.40	18.62	19.35	864,253	+0.72(+3.87%)
Aug 01, 2014	18.17	18.73	18.02	18.63	730,596	+0.36(+1.99%)
Jul 31, 2014	18.61	18.93	18.21	18.26	1,052,022	-0.73(-3.84%)
Jul 30, 2014	19.16	19.24	18.56	18.99	753,467	-0.17(-0.87%)
Jul 29, 2014	19.47	19.48	18.36	19.16	2,497,947	+1.02(+5.63%)
Jul 28, 2014	17.95	18.20	17.95	18.14	898,017	+0.25(+1.42%)
Jul 25, 2014	18.31	18.31	17.73	17.88	611,593	-0.61(-3.30%)
Jul 24, 2014	18.22	18.72	18.21	18.49	418,099	+0.05(+0.26%)
Jul 23, 2014	18.97	18.97	18.19	18.44	552,993	-0.35(-1.85%)
Jul 22, 2014	18.69	18.83	18.31	18.79	476,592	+0.17(+0.89%)
Jul 21, 2014	18.21	18.76	17.98	18.63	480,577	+0.42(+2.31%)
Jul 18, 2014	18.11	18.36	17.95	18.21	429,598	+0.18(+1.01%)
Jul 17, 2014	18.37	18.42	17.83	18.02	517,084	-0.35(-1.90%)
Jul 16, 2014	18.54	18.75	18.24	18.37	473,966	-0.03(-0.17%)
Jul 15, 2014	18.81	18.98	18.33	18.40	689,605	-0.25(-1.32%)
Jul 14, 2014	18.01	18.83	17.95	18.65	1,149,629	+0.84(+4.71%)
Jul 11, 2014	17.82	17.91	17.57	17.81	444,643	+0.02(+0.13%)
Jul 10, 2014	17.45	17.83	17.13	17.79	585,432	+0.16(+0.90%)
Jul 09, 2014	17.34	17.66	17.11	17.63	946,654	+0.36(+2.11%)
Jul 08, 2014	17.74	17.76	16.52	17.26	1,419,844	-0.02(-0.09%)
Jul 07, 2014	18.21	18.21	16.80	17.28	2,036,159	+0.26(+1.54%)
Jul 03, 2014	17.34	17.02	17.02	17.02	721,527	-0.17(-0.97%)
Jul 02, 2014	16.27	17.19	16.25	17.18	1,314,604	+0.99(+6.11%)
Jul 01, 2014	16.18	16.55	16.08	16.20	765,227	+0.02(+0.10%)
Jun 30, 2014	15.76	16.22	15.66	16.18	875,253	+0.47(+2.97%)
Jun 27, 2014	15.44	15.75	15.25	15.71	475,071	+0.29(+1.85%)
Jun 26, 2014	14.83	15.44	14.83	15.43	687,952	+0.51(+3.40%)
Jun 25, 2014	14.47	14.95	14.38	14.92	550,180	+0.54(+3.74%)
Jun 24, 2014	14.24	14.49	14.24	14.38	456,719	+0.29(+2.02%)
Jun 23, 2014	14.51	14.51	14.06	14.10	242,446	-0.40(-2.79%)
Jun 20, 2014	14.37	14.56	14.22	14.50	402,634	+0.09(+0.61%)
Jun 19, 2014	14.63	14.64	14.18	14.41	313,758	-0.11(-0.76%)
Jun 18, 2014	14.63	14.93	14.36	14.52	717,848	-0.10(-0.70%)
Jun 17, 2014	14.65	15.16	14.54	14.63	537,443	+0.05(+0.33%)
Jun 16, 2014	14.42	14.69	14.35	14.58	287,863	+0.16(+1.10%)
Jun 13, 2014	14.59	14.94	14.16	14.42	388,660	-0.02(-0.16%)
Jun 12, 2014	14.48	15.05	14.38	14.44	976,684	+0.08(+0.55%)
Jun 11, 2014	13.73	14.40	13.73	14.37	940,252	+0.61(+4.43%)
Jun 10, 2014	13.77	13.84	13.51	13.76	236,034	+0.10(+0.70%)
Jun 06, 2014	13.52	13.86	13.48	13.66	337,140	+0.17(+1.29%)
Jun 05, 2014	13.37	13.58	13.34	13.49	364,631	+0.10(+0.77%)
Jun 04, 2014	13.34	13.41	13.25	13.38	399,437	-0.01(-0.06%)
Jun 03, 2014	13.01	13.44	13.01	13.39	705,295	+0.34(+2.61%)
Jun 02, 2014	13.16	13.30	12.89	13.05	249,276	-0.09(-0.66%)
May 30, 2014	13.04	13.41	13.04	13.14	266,908	-0.02(-0.12%)
May 29, 2014	12.70	13.23	12.68	13.15	303,103	+0.40(+3.10%)
May 28, 2014	13.45	13.45	12.66	12.76	221,990	-0.13(-1.04%)
May 27, 2014	12.77	12.97	12.75	12.89	197,509	+0.19(+1.50%)
May 23, 2014	12.81	12.70	12.70	12.70	138,143	-0.06(-0.50%)
May 22, 2014	12.73	12.83	12.69	12.77	102,042	+0.02(+0.12%)
May 21, 2014	12.69	12.79	12.51	12.75	173,515	+0.10(+0.75%)
May 20, 2014	12.59	12.70	12.48	12.66	221,423	+0.05(+0.38%)
May 19, 2014	12.35	12.67	12.35	12.61	244,259	+0.26(+2.12%)
May 16, 2014	12.77	12.77	12.24	12.35	244,076	-0.37(-2.93%)
May 15, 2014	12.95	12.98	12.66	12.72	252,599	-0.28(-2.13%)
May 14, 2014	12.96	13.11	12.90	13.00	270,173	-0.03(-0.24%)
May 13, 2014	12.81	13.15	12.67	13.03	381,513	+0.24(+1.86%)
May 12, 2014	12.12	12.85	12.10	12.79	369,671	+0.69(+5.69%)
May 09, 2014	12.31	12.32	12.01	12.10	253,094	-0.23(-1.86%)
May 08, 2014	12.10	12.47	12.08	12.33	255,278	+0.13(+1.10%)
May 07, 2014	12.67	12.67	12.05	12.20	386,045	-0.41(-3.27%)
May 06, 2014	12.70	12.77	12.55	12.61	216,044	-0.09(-0.69%)
May 05, 2014	12.79	13.07	12.58	12.69	399,986	-0.27(-2.12%)
May 02, 2014	12.91	12.99	12.78	12.97	202,997	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.