Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.05	12.10	11.88	11.88	413,078	-0.40(-3.26%)
Jul 30, 2014	12.20	12.34	12.19	12.28	1,281,910	+0.33(+2.76%)
Jul 29, 2014	12.00	12.02	11.94	11.95	657,489	-0.04(-0.33%)
Jul 28, 2014	11.98	12.04	11.91	11.99	1,504,035	-0.39(-3.15%)
Jul 25, 2014	12.37	12.47	12.29	12.38	5,946,842	+1.20(+10.73%)
Jul 24, 2014	11.10	11.19	11.08	11.18	426,090	+0.15(+1.36%)
Jul 23, 2014	11.07	11.08	11.01	11.03	2,432,520	+0.10(+0.91%)
Jul 22, 2014	11.06	11.07	10.92	10.93	2,264,663	+0.03(+0.28%)
Jul 21, 2014	10.88	10.92	10.81	10.90	255,803	-0.02(-0.18%)
Jul 18, 2014	10.89	10.94	10.84	10.92	430,273	-0.05(-0.46%)
Jul 17, 2014	11.15	11.21	10.94	10.97	652,614	-0.33(-2.92%)
Jul 16, 2014	11.31	11.33	11.23	11.30	653,230	+0.09(+0.80%)
Jul 15, 2014	11.22	11.27	11.14	11.21	839,070	+0.32(+2.94%)
Jul 14, 2014	10.86	10.97	10.83	10.89	302,138	+0.14(+1.30%)
Jul 11, 2014	10.75	10.80	10.65	10.75	419,379	-0.07(-0.65%)
Jul 10, 2014	10.58	10.83	10.57	10.82	516,357	-0.03(-0.28%)
Jul 09, 2014	10.84	10.88	10.80	10.85	736,214	-0.11(-1.00%)
Jul 08, 2014	11.10	11.12	10.93	10.96	629,872	-0.34(-3.01%)
Jul 07, 2014	11.35	11.35	11.27	11.30	442,345	-0.12(-1.05%)
Jul 03, 2014	11.26	11.42	11.42	11.42	427,100	+0.20(+1.78%)
Jul 02, 2014	11.17	11.24	11.15	11.22	276,735	+0.02(+0.18%)
Jul 01, 2014	11.22	11.26	11.16	11.20	594,437	-0.09(-0.80%)
Jun 30, 2014	11.24	11.30	11.22	11.29	641,779	+0.09(+0.80%)
Jun 27, 2014	11.11	11.21	11.10	11.20	467,136	+0.12(+1.08%)
Jun 26, 2014	10.90	11.10	10.87	11.08	543,290	+0.03(+0.27%)
Jun 25, 2014	10.98	11.06	10.94	11.05	1,387,337	+0.03(+0.27%)
Jun 24, 2014	11.12	11.16	11.01	11.02	548,873	-0.22(-1.96%)
Jun 23, 2014	11.24	11.25	11.21	11.24	423,121	-0.20(-1.75%)
Jun 20, 2014	11.49	11.51	11.41	11.44	299,674	-0.11(-0.95%)
Jun 19, 2014	11.60	11.60	11.50	11.55	332,358	-0.04(-0.35%)
Jun 18, 2014	11.49	11.60	11.43	11.59	533,856	+0.00(+0.00%)
Jun 17, 2014	11.42	11.62	11.42	11.59	363,182	+0.05(+0.43%)
Jun 16, 2014	11.55	11.65	11.50	11.54	359,591	-0.04(-0.35%)
Jun 13, 2014	11.55	11.62	11.55	11.58	553,993	+0.19(+1.67%)
Jun 12, 2014	11.43	11.47	11.36	11.39	401,852	-0.04(-0.35%)
Jun 11, 2014	11.42	11.46	11.38	11.43	665,394	-0.05(-0.44%)
Jun 10, 2014	11.50	11.51	11.40	11.48	358,467	+0.07(+0.61%)
Jun 06, 2014	11.38	11.45	11.34	11.41	1,473,608	+0.08(+0.71%)
Jun 05, 2014	11.36	11.38	11.28	11.33	753,397	+0.07(+0.62%)
Jun 04, 2014	11.23	11.29	11.20	11.26	502,539	-0.15(-1.31%)
Jun 03, 2014	11.41	11.44	11.33	11.41	427,000	-0.11(-0.95%)
Jun 02, 2014	11.60	11.60	11.46	11.52	424,076	-0.05(-0.43%)
May 30, 2014	11.48	11.60	11.48	11.57	798,219	+0.04(+0.35%)
May 29, 2014	11.50	11.56	11.48	11.53	439,664	+0.12(+1.05%)
May 28, 2014	11.44	11.45	11.38	11.41	460,014	+0.07(+0.62%)
May 27, 2014	11.30	11.48	11.28	11.34	1,499,440	+0.09(+0.80%)
May 23, 2014	11.21	11.25	11.25	11.25	421,300	+0.10(+0.90%)
May 22, 2014	11.12	11.18	11.09	11.15	239,554	+0.05(+0.45%)
May 21, 2014	11.10	11.15	11.07	11.10	1,094,528	+0.15(+1.37%)
May 20, 2014	10.95	11.05	10.90	10.95	703,910	+0.09(+0.83%)
May 19, 2014	10.79	10.91	10.79	10.86	567,094	+0.02(+0.18%)
May 16, 2014	10.84	10.89	10.77	10.84	527,771	-0.06(-0.55%)
May 15, 2014	10.99	11.01	10.85	10.90	596,236	-0.15(-1.36%)
May 14, 2014	11.04	11.15	11.02	11.05	702,202	+0.01(+0.09%)
May 13, 2014	11.09	11.10	11.02	11.04	618,091	+0.03(+0.27%)
May 12, 2014	11.00	11.06	10.94	11.01	787,221	+0.06(+0.55%)
May 09, 2014	10.99	11.01	10.91	10.95	472,086	-0.18(-1.62%)
May 08, 2014	11.18	11.27	11.10	11.13	782,820	+0.10(+0.91%)
May 07, 2014	11.04	11.09	11.00	11.03	669,626	+0.02(+0.18%)
May 06, 2014	11.11	11.11	11.00	11.01	903,505	-0.19(-1.70%)
May 05, 2014	11.11	11.20	11.10	11.20	740,338	-0.01(-0.09%)
May 02, 2014	11.29	11.35	11.13	11.21	2,848,038	+0.82(+7.89%)
May 01, 2014	10.40	10.46	10.35	10.39	794,870	+0.23(+2.26%)
Apr 30, 2014	10.16	10.18	10.08	10.16	438,721	+0.03(+0.30%)
Apr 29, 2014	10.03	10.17	10.02	10.13	590,728	+0.22(+2.22%)
Apr 28, 2014	10.02	10.02	9.830	9.910	814,033	-0.26(-2.56%)
Apr 25, 2014	10.19	10.22	10.13	10.17	748,107	-0.18(-1.74%)
Apr 24, 2014	10.19	10.36	10.10	10.35	1,366,398	+0.18(+1.77%)
Apr 23, 2014	10.11	10.17	10.07	10.17	534,442	-0.05(-0.49%)
Apr 22, 2014	10.21	10.25	10.14	10.22	564,945	-0.02(-0.20%)
Apr 21, 2014	10.22	10.26	10.16	10.24	343,671	+0.00(+0.00%)
Apr 17, 2014	10.12	10.24	10.24	10.24	813,100	+0.09(+0.89%)
Apr 16, 2014	10.06	10.16	10.03	10.15	410,315	+0.16(+1.60%)
Apr 15, 2014	10.05	10.08	9.870	9.990	782,444	-0.19(-1.87%)
Apr 14, 2014	10.10	10.20	10.04	10.18	773,043	+0.03(+0.30%)
Apr 11, 2014	10.15	10.26	10.11	10.15	875,863	-0.08(-0.78%)
Apr 10, 2014	10.46	10.48	10.20	10.23	546,613	-0.28(-2.66%)
Apr 09, 2014	10.40	10.51	10.32	10.51	853,102	+0.18(+1.74%)
Apr 08, 2014	10.26	10.38	10.24	10.33	486,212	+0.03(+0.29%)
Apr 07, 2014	10.40	10.43	10.26	10.30	613,664	-0.15(-1.44%)
Apr 04, 2014	10.57	10.59	10.44	10.45	823,564	-0.08(-0.76%)
Apr 03, 2014	10.64	10.65	10.49	10.53	658,797	-0.21(-1.96%)
Apr 02, 2014	10.70	10.77	10.67	10.74	1,169,786	+0.18(+1.70%)
Apr 01, 2014	10.65	10.66	10.51	10.56	843,341	+0.18(+1.73%)
Mar 31, 2014	10.34	10.46	10.33	10.38	935,257	+0.19(+1.86%)
Mar 28, 2014	10.22	10.30	10.15	10.19	876,392	+0.09(+0.89%)
Mar 27, 2014	10.05	10.10	10.00	10.10	1,315,534	+0.10(+1.00%)
Mar 26, 2014	10.25	10.27	10.00	10.00	1,254,722	-0.22(-2.15%)
Mar 25, 2014	10.21	10.27	10.18	10.22	936,447	+0.13(+1.29%)
Mar 24, 2014	9.960	10.15	9.835	10.09	1,616,969	+0.23(+2.33%)
Mar 21, 2014	9.960	9.970	9.830	9.860	1,337,966	-0.28(-2.76%)
Mar 20, 2014	10.04	10.19	10.03	10.14	1,825,403	+0.16(+1.60%)
Mar 19, 2014	10.10	10.13	9.900	9.980	1,113,505	-0.23(-2.25%)
Mar 18, 2014	10.04	10.23	10.04	10.21	1,492,689	+0.13(+1.29%)
Mar 17, 2014	10.02	10.21	10.02	10.08	1,098,444	+0.13(+1.31%)
Mar 14, 2014	9.800	10.03	9.800	9.950	1,214,792	-0.02(-0.20%)
Mar 13, 2014	10.24	10.27	9.930	9.970	1,143,080	-0.23(-2.25%)
Mar 12, 2014	10.13	10.24	10.09	10.20	1,055,632	-0.14(-1.35%)
Mar 11, 2014	10.42	10.45	10.32	10.34	2,321,589	-0.34(-3.18%)
Mar 10, 2014	10.59	10.74	10.57	10.68	2,215,161	-0.29(-2.64%)
Mar 07, 2014	11.14	11.14	10.86	10.97	1,068,505	-0.18(-1.61%)
Mar 06, 2014	11.08	11.19	11.04	11.15	814,328	+0.19(+1.73%)
Mar 05, 2014	11.03	11.11	10.93	10.96	499,447	-0.05(-0.45%)
Mar 04, 2014	11.07	11.10	10.96	11.01	986,874	+0.29(+2.71%)
Mar 03, 2014	10.82	10.89	10.70	10.72	1,632,564	-0.24(-2.19%)
Feb 28, 2014	10.95	11.10	10.90	10.96	1,914,235	-0.04(-0.36%)
Feb 27, 2014	10.86	11.06	10.75	11.00	2,725,449	-0.73(-6.22%)
Feb 26, 2014	11.94	11.96	11.72	11.73	961,544	-0.32(-2.66%)
Feb 25, 2014	12.07	12.15	12.00	12.05	503,625	-0.06(-0.50%)
Feb 24, 2014	11.95	12.14	11.94	12.11	602,094	+0.17(+1.42%)
Feb 21, 2014	12.07	12.10	11.92	11.94	643,593	+0.02(+0.17%)
Feb 20, 2014	11.89	11.93	11.83	11.92	624,631	+0.00(+0.00%)
Feb 19, 2014	12.03	12.08	11.90	11.92	674,354	-0.12(-1.00%)
Feb 18, 2014	12.06	12.13	12.01	12.04	1,358,748	+0.53(+4.60%)
Feb 14, 2014	11.49	11.51	11.51	11.51	369,000	+0.00(+0.00%)
Feb 13, 2014	11.32	11.54	11.31	11.51	487,469	-0.07(-0.60%)
Feb 12, 2014	11.55	11.64	11.44	11.58	697,205	+0.15(+1.31%)
Feb 11, 2014	11.23	11.46	11.17	11.43	530,102	+0.24(+2.14%)
Feb 10, 2014	11.17	11.19	11.10	11.19	451,242	-0.03(-0.27%)
Feb 07, 2014	11.16	11.23	11.09	11.22	476,661	+0.11(+0.99%)
Feb 06, 2014	10.91	11.11	10.91	11.11	575,292	+0.22(+2.02%)
Feb 05, 2014	10.77	10.92	10.77	10.89	806,953	+0.04(+0.37%)
Feb 04, 2014	10.89	10.90	10.80	10.85	541,632	+0.11(+1.02%)
Feb 03, 2014	11.02	11.04	10.71	10.74	881,443	-0.39(-3.50%)
Jan 31, 2014	11.24	11.31	11.13	11.13	700,270	-0.40(-3.47%)
Jan 30, 2014	11.40	11.55	11.40	11.53	616,034	+0.33(+2.95%)
Jan 29, 2014	11.17	11.33	11.14	11.20	633,665	-0.26(-2.27%)
Jan 28, 2014	11.36	11.47	11.33	11.46	768,521	+0.46(+4.18%)
Jan 27, 2014	11.20	11.25	10.92	11.00	1,664,178	-0.14(-1.26%)
Jan 24, 2014	11.32	11.33	11.14	11.14	857,919	-0.43(-3.72%)
Jan 23, 2014	11.63	11.63	11.46	11.57	909,371	-0.08(-0.69%)
Jan 22, 2014	11.61	11.67	11.54	11.65	1,255,796	-0.07(-0.60%)
Jan 21, 2014	11.96	11.99	11.64	11.72	2,010,305	-0.26(-2.17%)
Jan 17, 2014	12.06	11.98	11.98	11.98	1,392,100	-0.25(-2.04%)
Jan 16, 2014	12.14	12.24	12.08	12.23	887,347	-0.17(-1.37%)
Jan 15, 2014	12.26	12.44	12.29	12.40	866,746	+0.14(+1.14%)
Jan 14, 2014	12.18	12.30	12.09	12.26	1,347,472	+0.25(+2.08%)
Jan 13, 2014	11.95	12.23	11.94	12.01	1,798,120	+0.04(+0.33%)
Jan 10, 2014	11.81	11.97	11.78	11.97	3,911,422	+0.01(+0.08%)
Jan 09, 2014	11.96	11.98	11.87	11.96	3,163,711	+0.17(+1.44%)
Jan 08, 2014	11.83	11.90	11.75	11.79	1,690,603	+0.33(+2.88%)
Jan 07, 2014	11.48	11.53	11.41	11.46	665,775	+0.21(+1.87%)
Jan 06, 2014	11.27	11.33	11.24	11.25	393,010	-0.03(-0.27%)
Jan 03, 2014	11.31	11.34	11.25	11.28	423,491	+0.12(+1.08%)
Jan 02, 2014	11.24	11.26	11.11	11.16	635,375	-0.17(-1.50%)
Dec 31, 2013	11.21	11.33	11.33	11.33	612,400	+0.07(+0.62%)
Dec 30, 2013	11.21	11.28	11.15	11.26	883,186	+0.04(+0.36%)
Dec 27, 2013	11.22	11.25	11.17	11.22	674,689	+0.18(+1.63%)
Dec 26, 2013	10.99	11.08	10.97	11.04	379,751	+0.06(+0.55%)
Dec 24, 2013	10.87	11.00	10.87	10.98	435,652	+0.18(+1.67%)
Dec 23, 2013	10.77	10.83	10.75	10.80	621,820	+0.07(+0.65%)
Dec 20, 2013	10.73	10.77	10.66	10.73	490,470	+0.03(+0.28%)
Dec 19, 2013	10.66	10.70	10.62	10.70	730,106	+0.03(+0.28%)
Dec 18, 2013	10.52	10.68	10.37	10.67	869,440	+0.30(+2.89%)
Dec 17, 2013	10.39	10.41	10.34	10.37	386,191	-0.09(-0.86%)
Dec 16, 2013	10.51	10.57	10.42	10.46	464,081	+0.11(+1.06%)
Dec 13, 2013	10.31	10.38	10.22	10.35	786,326	-0.04(-0.38%)
Dec 12, 2013	10.41	10.45	10.31	10.39	811,931	-0.19(-1.80%)
Dec 11, 2013	10.76	10.76	10.58	10.58	956,367	-0.48(-4.34%)
Dec 10, 2013	11.04	11.10	11.01	11.06	434,939	+0.02(+0.18%)
Dec 09, 2013	11.00	11.05	10.96	11.04	740,141	+0.08(+0.73%)
Dec 06, 2013	10.92	10.98	10.88	10.96	612,371	+0.20(+1.86%)
Dec 05, 2013	10.83	10.85	10.75	10.76	468,113	-0.07(-0.65%)
Dec 04, 2013	10.81	10.90	10.73	10.83	568,204	+0.00(+0.00%)
Dec 03, 2013	10.85	10.92	10.77	10.83	797,454	+0.10(+0.93%)
Dec 02, 2013	10.67	10.88	10.66	10.73	557,907	+0.03(+0.28%)
Nov 29, 2013	10.79	10.79	10.66	10.70	865,685	-0.09(-0.83%)
Nov 27, 2013	10.76	10.83	10.73	10.79	1,473,940	-0.04(-0.37%)
Nov 26, 2013	10.63	10.89	10.61	10.83	2,407,043	+0.17(+1.59%)
Nov 25, 2013	10.71	10.73	10.62	10.66	599,399	-0.04(-0.37%)
Nov 22, 2013	10.70	10.72	10.64	10.70	513,235	-0.03(-0.28%)
Nov 21, 2013	10.63	10.73	10.60	10.73	667,622	+0.30(+2.88%)
Nov 20, 2013	10.52	10.59	10.41	10.43	560,315	-0.09(-0.86%)
Nov 19, 2013	10.59	10.59	10.45	10.52	961,411	-0.05(-0.47%)
Nov 18, 2013	10.74	10.78	10.56	10.57	1,709,942	-0.06(-0.56%)
Nov 15, 2013	10.63	10.66	10.52	10.63	1,077,794	+0.12(+1.14%)
Nov 14, 2013	10.49	10.54	10.45	10.51	690,952	-0.06(-0.57%)
Nov 12, 2013	10.49	10.62	10.46	10.57	1,648,116	-0.23(-2.13%)
Nov 11, 2013	10.63	10.88	10.62	10.80	1,505,997	+0.45(+4.35%)
Nov 08, 2013	10.21	10.35	10.20	10.35	858,158	+0.10(+0.98%)
Nov 07, 2013	10.50	10.51	10.23	10.25	1,072,581	-0.23(-2.19%)
Nov 06, 2013	10.50	10.62	10.46	10.48	1,544,140	+0.10(+0.96%)
Nov 05, 2013	10.29	10.51	10.26	10.38	1,628,624	-0.27(-2.54%)
Nov 04, 2013	10.66	10.67	10.50	10.65	1,702,910	-0.20(-1.84%)
Nov 01, 2013	11.04	11.05	10.66	10.85	2,587,716	-0.93(-7.89%)
Oct 31, 2013	11.75	11.88	11.61	11.78	945,548	+0.08(+0.68%)
Oct 30, 2013	11.79	11.81	11.65	11.70	504,869	-0.04(-0.34%)
Oct 29, 2013	11.73	11.78	11.67	11.74	607,875	-0.17(-1.43%)
Oct 28, 2013	11.81	11.91	11.76	11.91	547,740	-0.03(-0.25%)
Oct 25, 2013	11.83	12.05	11.82	11.94	951,464	+0.36(+3.11%)
Oct 24, 2013	11.50	11.62	11.47	11.58	849,280	+0.19(+1.67%)
Oct 23, 2013	11.40	11.59	11.30	11.39	2,875,309	-0.38(-3.23%)
Oct 22, 2013	11.56	11.85	11.55	11.77	2,164,457	+0.37(+3.25%)
Oct 21, 2013	11.50	11.54	11.32	11.40	2,883,020	-0.71(-5.86%)
Oct 18, 2013	12.05	12.13	12.00	12.11	1,065,153	-0.14(-1.14%)
Oct 17, 2013	12.02	12.25	12.02	12.25	834,524	+0.15(+1.24%)
Oct 16, 2013	12.00	12.17	12.00	12.10	800,479	+0.14(+1.17%)
Oct 15, 2013	11.96	12.03	11.92	11.96	479,727	-0.04(-0.33%)
Oct 14, 2013	11.80	12.02	11.80	12.00	778,355	-0.04(-0.33%)
Oct 11, 2013	12.07	12.15	11.93	12.04	1,114,480	-0.31(-2.51%)
Oct 10, 2013	12.18	12.37	12.18	12.35	1,021,109	+0.46(+3.87%)
Oct 09, 2013	11.83	11.93	11.69	11.89	892,918	+0.11(+0.93%)
Oct 08, 2013	11.97	12.00	11.77	11.78	667,575	-0.13(-1.09%)
Oct 07, 2013	11.85	12.00	11.81	11.91	511,555	-0.12(-1.00%)
Oct 04, 2013	11.91	12.07	11.90	12.03	673,027	+0.20(+1.69%)
Oct 03, 2013	11.88	11.91	11.75	11.83	919,371	-0.10(-0.84%)
Oct 02, 2013	11.96	11.96	11.79	11.93	471,909	-0.02(-0.17%)
Oct 01, 2013	11.76	11.97	11.73	11.95	847,977	+0.17(+1.44%)
Sep 27, 2013	11.77	11.80	11.69	11.78	427,738	-0.07(-0.59%)
Sep 26, 2013	11.81	11.96	11.81	11.85	457,282	-0.06(-0.50%)
Sep 25, 2013	12.03	12.04	11.84	11.91	885,317	+0.22(+1.88%)
Sep 24, 2013	11.79	11.81	11.68	11.69	728,538	+0.16(+1.39%)
Sep 23, 2013	11.59	11.62	11.50	11.53	764,432	+0.04(+0.35%)
Sep 20, 2013	11.67	11.68	11.48	11.49	3,258,925	-0.33(-2.79%)
Sep 19, 2013	11.89	11.90	11.76	11.82	765,915	-0.15(-1.25%)
Sep 18, 2013	11.67	12.02	11.60	11.97	1,002,681	+0.29(+2.48%)
Sep 17, 2013	11.61	11.68	11.54	11.68	1,331,658	+0.14(+1.21%)
Sep 16, 2013	11.72	11.72	11.48	11.54	1,128,113	+0.03(+0.26%)
Sep 13, 2013	11.44	11.53	11.42	11.51	612,194	+0.12(+1.05%)
Sep 12, 2013	11.41	11.47	11.36	11.39	967,420	+0.10(+0.89%)
Sep 11, 2013	11.21	11.32	11.20	11.29	609,227	+0.11(+0.98%)
Sep 10, 2013	11.13	11.22	11.12	11.18	1,195,855	+0.39(+3.61%)
Sep 09, 2013	10.68	10.80	10.68	10.79	713,322	+0.24(+2.27%)
Sep 06, 2013	10.56	10.61	10.44	10.55	585,539	-0.01(-0.09%)
Sep 05, 2013	10.42	10.58	10.41	10.56	761,131	+0.25(+2.42%)
Sep 04, 2013	10.17	10.34	10.15	10.31	618,131	-0.03(-0.29%)
Sep 03, 2013	10.39	10.42	10.29	10.34	836,290	+0.01(+0.10%)
Aug 30, 2013	10.42	10.42	10.29	10.33	598,081	-0.14(-1.34%)
Aug 29, 2013	10.42	10.57	10.33	10.47	1,002,374	+0.08(+0.77%)
Aug 28, 2013	10.28	10.50	10.25	10.39	1,206,718	+0.24(+2.36%)
Aug 27, 2013	10.34	10.36	10.12	10.15	1,437,113	-0.61(-5.67%)
Aug 26, 2013	10.75	10.87	10.73	10.76	656,110	-0.04(-0.37%)
Aug 23, 2013	10.84	10.85	10.69	10.80	557,854	+0.06(+0.56%)
Aug 22, 2013	10.71	10.78	10.67	10.74	906,948	+0.27(+2.58%)
Aug 21, 2013	10.55	10.62	10.43	10.47	1,243,660	-0.19(-1.78%)
Aug 20, 2013	10.52	10.72	10.50	10.66	920,805	+0.13(+1.23%)
Aug 19, 2013	10.70	10.71	10.47	10.53	1,512,340	-0.22(-2.05%)
Aug 16, 2013	10.67	10.81	10.60	10.75	1,175,264	+0.04(+0.37%)
Aug 15, 2013	10.64	10.86	10.56	10.71	2,516,916	-0.13(-1.20%)
Aug 14, 2013	10.52	11.05	10.51	10.84	3,675,254	+0.42(+4.03%)
Aug 13, 2013	10.27	10.47	10.24	10.42	1,278,475	+0.20(+1.96%)
Aug 12, 2013	10.25	10.27	10.18	10.22	412,978	-0.02(-0.20%)
Aug 09, 2013	10.14	10.29	10.14	10.24	1,194,869	+0.09(+0.89%)
Aug 08, 2013	10.07	10.15	10.04	10.15	1,228,464	+0.16(+1.60%)
Aug 07, 2013	9.960	10.04	9.910	9.990	797,120	+0.22(+2.25%)
Aug 06, 2013	9.810	9.860	9.735	9.770	713,694	-0.01(-0.10%)
Aug 05, 2013	9.730	9.820	9.700	9.780	1,861,927	-0.17(-1.71%)
Aug 02, 2013	9.700	9.970	9.690	9.950	2,426,999	-0.22(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.