Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.57 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 998.04 1006 990.18 1060 0 +0.00(+0.00%)
Nov 28, 2014 998.04 1006 990.18 1060 0 +1.37(+0.13%)
Nov 27, 2014 996.42 996.42 996.42 1058 0 +0.00(+0.00%)
Nov 26, 2014 988.19 1000 984.24 1058 0 +7.56(+0.72%)
Nov 25, 2014 989.84 997.07 982.22 1051 0 +0.86(+0.08%)
Nov 24, 2014 982.48 993.66 976.15 1050 0 +7.35(+0.70%)
Nov 23, 2014 984.37 990.52 972.93 1043 0 +0.00(+0.00%)
Nov 21, 2014 984.37 990.52 972.93 1043 0 +7.17(+0.69%)
Nov 20, 2014 965.35 979.75 960.32 1035 0 +5.04(+0.49%)
Nov 19, 2014 973.91 978.60 960.22 1030 0 -5.38(-0.52%)
Nov 18, 2014 968.28 981.95 963.54 1036 0 +6.88(+0.67%)
Nov 17, 2014 968.54 979.36 958.50 1029 0 -3.47(-0.34%)
Nov 16, 2014 965.66 975.72 958.74 1032 0 +0.00(+0.00%)
Nov 14, 2014 965.66 975.72 958.74 1032 0 +4.82(+0.47%)
Nov 13, 2014 964.85 974.54 957.29 1028 0 +2.98(+0.29%)
Nov 12, 2014 956.81 967.54 950.96 1025 0 +1.80(+0.18%)
Nov 11, 2014 961.43 967.41 952.59 1023 0 +0.33(+0.03%)
Nov 10, 2014 954.01 965.55 948.73 1022 0 +6.11(+0.60%)
Nov 09, 2014 955.23 960.68 943.06 1016 0 +0.00(+0.00%)
Nov 07, 2014 955.23 960.68 943.06 1016 0 -1.39(-0.14%)
Nov 06, 2014 954.46 962.71 944.43 1018 0 -0.47(-0.05%)
Nov 05, 2014 957.98 963.84 945.74 1018 0 +3.62(+0.36%)
Nov 04, 2014 953.29 961.04 943.67 1015 0 -6.27(-0.61%)
Nov 03, 2014 955.64 967.95 949.65 1021 0 +1.81(+0.18%)
Nov 02, 2014 954.51 964.19 944.52 1019 0 +0.00(+0.00%)
Oct 31, 2014 1014 1027 1003 1019 0 +47.31(+4.87%)
Oct 30, 2014 967.81 976.71 961.17 971.67 0 -22.48(-2.26%)
Oct 28, 2014 979.07 996.68 975.34 994.15 0 +36.79(+3.84%)
Oct 27, 2014 955.86 959.52 954.46 957.36 0 -15.25(-1.57%)
Oct 26, 2014 966.86 978.32 959.51 972.61 0 +0.00(+0.00%)
Oct 24, 2014 966.86 978.32 959.51 972.61 0 +24.51(+2.59%)
Oct 23, 2014 946.04 951.52 942.23 948.10 0 -11.48(-1.20%)
Oct 21, 2014 947.18 965.34 940.58 959.58 0 +18.90(+2.01%)
Oct 20, 2014 928.78 944.54 923.42 940.67 0 +7.71(+0.83%)
Oct 19, 2014 935.31 948.33 922.43 932.97 0 +0.00(+0.00%)
Oct 17, 2014 933.72 942.16 923.99 932.97 0 +7.29(+0.79%)
Oct 16, 2014 909.37 935.43 905.14 925.67 0 +3.98(+0.43%)
Oct 15, 2014 911.51 929.59 899.41 921.69 0 -2.42(-0.26%)
Oct 14, 2014 926.15 940.17 915.07 924.12 0 +5.55(+0.60%)
Oct 13, 2014 930.94 942.09 913.12 918.57 0 -11.15(-1.20%)
Oct 12, 2014 952.67 960.73 925.88 929.71 0 -0.00(-0.00%)
Oct 10, 2014 952.67 960.73 925.88 929.72 0 -32.15(-3.34%)
Oct 09, 2014 980.94 985.49 958.00 961.87 0 -21.83(-2.22%)
Oct 08, 2014 968.14 986.26 956.96 983.70 0 +15.28(+1.58%)
Oct 07, 2014 979.56 986.31 966.09 968.42 0 -15.23(-1.55%)
Oct 06, 2014 991.88 997.84 976.96 983.65 0 -6.33(-0.64%)
Oct 05, 2014 987.68 998.55 981.59 989.98 0 +0.00(+0.00%)
Oct 03, 2014 987.68 998.55 981.59 989.98 0 +7.93(+0.81%)
Oct 02, 2014 979.36 989.45 965.80 982.05 0 +2.28(+0.23%)
Oct 01, 2014 994.73 998.31 974.36 979.77 0 -18.10(-1.81%)
Sep 30, 2014 1001 1008 990.68 997.87 0 -2.72(-0.27%)
Sep 29, 2014 989.51 1006 984.81 1001 0 +0.18(+0.02%)
Sep 28, 2014 994.25 1005 988.12 1000 0 +0.00(+0.00%)
Sep 26, 2014 994.25 1005 988.12 1000 0 +13.08(+1.32%)
Sep 25, 2014 1004 1008 982.52 987.33 0 -24.37(-2.41%)
Sep 19, 2014 1023 1028 1007 1012 0 -8.52(-0.84%)
Sep 18, 2014 1014 1025 1010 1020 0 +9.79(+0.97%)
Sep 17, 2014 1009 1019 1001 1010 0 +2.30(+0.23%)
Sep 16, 2014 997.43 1014 991.71 1008 0 +6.15(+0.61%)
Sep 15, 2014 1013 1017 996.37 1002 0 -10.69(-1.06%)
Sep 14, 2014 1018 1023 1007 1013 0 -0.01(-0.00%)
Sep 12, 2014 1018 1023 1007 1013 0 -6.79(-0.67%)
Sep 11, 2014 1013 1023 1008 1019 0 -959.45(-48.48%)
Sep 10, 2014 1963 1989 1953 1979 0 +9.98(+0.51%)
Sep 09, 2014 1979 2001 1957 1969 0 -17.93(-0.90%)
Sep 08, 2014 1984 2004 1972 1987 0 +0.73(+0.04%)
Sep 07, 2014 1974 1995 1965 1986 0 +0.00(+0.00%)
Sep 05, 2014 1974 1995 1965 1986 0 +10.33(+0.52%)
Sep 04, 2014 1982 2000 1967 1976 0 -3.24(-0.16%)
Sep 03, 2014 1984 2002 1965 1979 0 -3.65(-0.18%)
Sep 02, 2014 1983 1999 1965 1983 0 -0.21(-0.01%)
Sep 01, 2014 1.267 1983 1983 1983 0 +0.01(+0.00%)
Aug 31, 2014 1976 1992 1965 1983 0 +0.00(+0.00%)
Aug 29, 2014 1976 1992 1965 1983 0 +10.41(+0.53%)
Aug 28, 2014 1969 1982 1956 1972 0 -5.02(-0.25%)
Aug 27, 2014 1973 1989 1963 1978 0 +3.85(+0.20%)
Aug 26, 2014 1970 1987 1958 1974 0 +3.15(+0.16%)
Aug 25, 2014 1973 1981 1959 1971 0 +3.26(+0.17%)
Aug 24, 2014 1966 1981 1955 1967 0 -0.01(-0.00%)
Aug 22, 2014 1966 1981 1955 1967 0 -1.11(-0.06%)
Aug 21, 2014 1960 1979 1950 1968 0 +5.89(+0.30%)
Aug 20, 2014 1952 1972 1942 1962 0 +4.66(+0.24%)
Aug 19, 2014 1948 1967 1942 1958 0 +10.58(+0.54%)
Aug 18, 2014 1935 1955 1927 1947 0 +18.14(+0.94%)
Aug 17, 2014 1937 1948 1909 1929 0 +0.00(+0.00%)
Aug 15, 2014 1937 1948 1909 1929 0 +2.14(+0.11%)
Aug 14, 2014 1918 1938 1911 1927 0 +5.05(+0.26%)
Aug 13, 2014 1908 1930 1899 1922 0 +18.37(+0.97%)
Aug 12, 2014 1907 1920 1889 1904 0 -8.96(-0.47%)
Aug 11, 2014 1900 1925 1892 1912 0 +20.47(+1.08%)
Aug 10, 2014 1881 1903 1870 1892 0 +0.00(+0.00%)
Aug 08, 2014 1881 1903 1870 1892 0 +12.61(+0.67%)
Aug 07, 2014 1900 1916 1867 1879 0 -11.01(-0.58%)
Aug 06, 2014 1885 1908 1869 1890 0 -2.36(-0.12%)
Aug 05, 2014 1899 1917 1878 1893 0 -16.25(-0.85%)
Aug 04, 2014 1900 1922 1882 1909 0 +13.30(+0.70%)
Aug 03, 2014 1898 1914 1875 1896 0 +0.00(+0.00%)
Aug 01, 2014 1898 1914 1875 1896 0 -7.59(-0.40%)
Jul 31, 2014 1925 1938 1891 1903 0 -43.52(-2.24%)
Jul 23, 2014 1949 1969 1926 1947 0 -2.07(-0.11%)
Jul 22, 2014 1940 1962 1930 1949 0 +17.18(+0.89%)
Jul 21, 2014 1930 1949 1913 1932 0 -4.31(-0.22%)
Jul 20, 2014 1917 1946 1909 1936 0 -0.01(-0.00%)
Jul 18, 2014 1917 1946 1909 1936 0 +24.56(+1.28%)
Jul 17, 2014 1933 1951 1903 1912 0 -38.73(-1.99%)
Jul 16, 2014 1950 1972 1934 1950 0 +8.32(+0.43%)
Jul 15, 2014 1946 1963 1926 1942 0 -7.76(-0.40%)
Jul 14, 2014 1947 1964 1935 1950 0 +13.07(+0.67%)
Jul 13, 2014 1932 1951 1921 1937 0 +0.00(+0.00%)
Jul 11, 2014 1932 1951 1921 1937 0 +0.39(+0.02%)
Jul 10, 2014 1916 1949 1907 1936 0 -9.61(-0.49%)
Jul 09, 2014 1942 1958 1927 1946 0 +2.08(+0.11%)
Jul 08, 2014 1955 1970 1924 1944 0 -20.57(-1.05%)
Jul 07, 2014 1974 1986 1953 1964 0 -14.59(-0.74%)
Jul 06, 2014 1.459 1979 1979 1979 0 +0.00(+0.00%)
Jul 04, 2014 1.460 1979 1979 1979 0 -0.01(-0.00%)
Jul 03, 2014 1972 1987 1962 1979 0 +11.94(+0.61%)
Jul 02, 2014 1964 1984 1955 1967 0 -2.85(-0.14%)
Jul 01, 2014 1952 1984 1945 1970 0 +25.06(+1.29%)
Jun 30, 2014 1934 1956 1924 1945 0 +15.34(+0.80%)
Jun 29, 2014 1916 1940 1908 1929 0 +0.00(+0.00%)
Jun 27, 2014 1916 1940 1908 1929 0 +8.22(+0.43%)
Jun 26, 2014 1923 1934 1904 1921 0 -2.39(-0.12%)
Jun 25, 2014 1909 1932 1893 1924 0 +8.72(+0.46%)
Jun 24, 2014 1918 1945 1902 1915 0 -5.35(-0.28%)
Jun 23, 2014 1922 1936 1905 1920 0 -2.41(-0.13%)
Jun 22, 2014 1924 1940 1907 1923 0 +0.00(+0.00%)
Jun 20, 2014 1924 1940 1907 1923 0 -4.61(-0.24%)
Jun 19, 2014 1931 1942 1911 1927 0 -0.72(-0.04%)
Jun 18, 2014 1922 1939 1903 1928 0 +3.14(+0.16%)
Jun 17, 2014 1910 1940 1902 1925 0 +9.38(+0.49%)
Jun 16, 2014 1899 1928 1890 1915 0 +12.32(+0.65%)
Jun 15, 2014 1899 1918 1886 1903 0 +0.00(+0.00%)
Jun 13, 2014 1899 1918 1886 1903 0 +8.45(+0.45%)
Jun 12, 2014 1902 1917 1881 1895 0 -11.17(-0.59%)
Jun 11, 2014 1896 1920 1886 1906 0 +6.97(+0.37%)
Jun 10, 2014 1896 1911 1878 1899 0 +3.16(+0.17%)
Jun 08, 2014 1891 1907 1880 1896 0 +0.02(+0.00%)
Jun 06, 2014 1891 1907 1880 1896 0 +12.78(+0.68%)
Jun 05, 2014 1868 1892 1856 1883 0 +17.90(+0.96%)
Jun 04, 2014 1859 1877 1849 1865 0 +1.58(+0.08%)
Jun 03, 2014 1856 1876 1846 1863 0 +0.20(+0.01%)
Jun 02, 2014 1868 1878 1846 1863 0 -3.34(-0.18%)
Jun 01, 2014 1873 1884 1853 1867 0 +0.00(+0.00%)
May 30, 2014 1873 1884 1853 1867 0 -4.58(-0.24%)
May 29, 2014 1865 1883 1854 1871 0 +9.63(+0.52%)
May 28, 2014 1863 1879 1849 1862 0 -2.37(-0.13%)
May 27, 2014 1852 1876 1843 1864 0 +17.11(+0.93%)
May 26, 2014 1.376 1847 1847 1847 0 +0.00(+0.00%)
May 25, 2014 1834 1853 1823 1847 0 +0.00(+0.00%)
May 23, 2014 1834 1853 1823 1847 0 +11.32(+0.62%)
May 22, 2014 1825 1846 1814 1835 0 +11.29(+0.62%)
May 21, 2014 1819 1838 1804 1824 0 +13.47(+0.74%)
May 20, 2014 1815 1833 1796 1811 0 -14.77(-0.81%)
May 19, 2014 1799 1836 1798 1825 0 +16.10(+0.89%)
May 18, 2014 1797 1819 1781 1809 0 +0.00(+0.00%)
May 16, 2014 1797 1819 1781 1809 0 +15.23(+0.85%)
May 15, 2014 1803 1819 1773 1794 0 -12.01(-0.66%)
May 14, 2014 1816 1830 1798 1806 0 -15.73(-0.86%)
May 13, 2014 1829 1842 1809 1822 0 -6.89(-0.38%)
May 12, 2014 1803 1840 1801 1829 0 +27.21(+1.51%)
May 11, 2014 1784 1813 1774 1802 0 +0.00(+0.00%)
May 09, 2014 1784 1813 1774 1802 0 +6.27(+0.35%)
May 08, 2014 1782 1824 1776 1795 0 +2.54(+0.14%)
May 07, 2014 1794 1813 1766 1793 0 +0.74(+0.04%)
May 06, 2014 1803 1820 1784 1792 0 -17.42(-0.96%)
May 05, 2014 1798 1819 1783 1809 0 +4.52(+0.25%)
May 04, 2014 1809 1827 1791 1805 0 +0.00(+0.00%)
May 02, 2014 1806 1827 1791 1805 0 -2.65(-0.15%)
May 01, 2014 1808 1829 1787 1808 0 +3.65(+0.20%)
Apr 30, 2014 1783 1814 1772 1804 0 +13.18(+0.74%)
Apr 29, 2014 1786 1807 1770 1791 0 +5.76(+0.32%)
Apr 28, 2014 1795 1815 1756 1785 0 -4.32(-0.24%)
Apr 27, 2014 1804 1819 1776 1789 0 -0.01(-0.00%)
Apr 25, 2014 1804 1819 1776 1789 0 -28.71(-1.58%)
Apr 24, 2014 1833 1843 1796 1818 0 +3.81(+0.21%)
Apr 23, 2014 1820 1835 1801 1814 0 -16.04(-0.88%)
Apr 22, 2014 1816 1843 1809 1830 0 +9.95(+0.55%)
Apr 21, 2014 1810 1831 1797 1820 0 +13.84(+0.77%)
Apr 17, 2014 1806 1806 1806 0 +22.01(+1.23%)
Apr 16, 2014 1779 1798 1760 1784 0 +14.01(+0.79%)
Apr 15, 2014 1764 1786 1735 1770 0 +5.07(+0.29%)
Apr 14, 2014 1762 1781 1742 1765 0 +16.01(+0.92%)
Apr 13, 2014 1759 1782 1740 1749 0 +0.00(+0.00%)
Apr 11, 2014 1759 1782 1740 1749 0 -24.41(-1.38%)
Apr 10, 2014 1819 1832 1767 1774 0 -48.70(-2.67%)
Apr 09, 2014 1807 1832 1793 1822 0 +22.97(+1.28%)
Apr 08, 2014 1782 1812 1770 1799 0 +18.41(+1.03%)
Apr 07, 2014 1793 1814 1764 1781 0 -21.82(-1.21%)
Apr 06, 2014 1851 1863 1793 1803 0 +0.00(+0.00%)
Apr 04, 2014 1851 1863 1793 1803 0 -37.43(-2.03%)
Apr 03, 2014 1854 1868 1827 1840 0 -33.38(-1.78%)
Apr 02, 2014 1876 1891 1858 1874 0 -1.43(-0.08%)
Apr 01, 2014 1854 1884 1846 1875 0 +24.50(+1.32%)
Mar 31, 2014 1833 1866 1823 1851 0 +28.13(+1.54%)
Mar 30, 2014 1822 1849 1807 1823 0 +0.00(+0.00%)
Mar 28, 2014 1822 1849 1807 1823 0 +3.07(+0.17%)
Mar 27, 2014 1822 1843 1799 1819 0 -3.05(-0.17%)
Mar 26, 2014 1857 1870 1816 1822 0 -26.33(-1.42%)
Mar 25, 2014 1844 1870 1828 1849 0 +10.15(+0.55%)
Mar 24, 2014 1850 1865 1819 1839 0 -7.19(-0.39%)
Mar 23, 2014 1868 1880 1836 1846 0 +0.01(+0.00%)
Mar 21, 2014 1868 1880 1836 1846 0 -14.94(-0.80%)
Mar 20, 2014 1848 1876 1836 1861 0 +5.41(+0.29%)
Mar 19, 2014 1866 1881 1838 1855 0 -12.86(-0.69%)
Mar 18, 2014 1843 1877 1834 1868 0 +28.13(+1.53%)
Mar 17, 2014 1827 1855 1821 1840 0 +21.32(+1.17%)
Mar 14, 2014 1815 1840 1805 1819 0 -3.90(-0.21%)
Mar 13, 2014 1853 1864 1810 1823 0 -27.64(-1.49%)
Mar 12, 2014 1834 1860 1821 1850 0 +2.92(+0.16%)
Mar 11, 2014 1858 1874 1837 1847 0 -8.17(-0.44%)
Mar 10, 2014 1852 1870 1837 1856 0 -8.65(-0.46%)
Mar 09, 2014 1876 1886 1850 1864 0 +0.00(+0.00%)
Mar 07, 2014 1876 1886 1850 1864 0 -5.24(-0.28%)
Mar 06, 2014 1869 1887 1853 1869 0 +2.76(+0.15%)
Mar 05, 2014 1861 1880 1849 1867 0 +3.96(+0.21%)
Mar 04, 2014 1843 1875 1837 1863 0 +36.88(+2.02%)
Mar 03, 2014 1816 1839 1801 1826 0 -11.94(-0.65%)
Mar 02, 2014 1846 1861 1821 1838 0 +0.00(+0.00%)
Feb 28, 2014 1846 1861 1821 1838 0 -6.93(-0.38%)
Feb 27, 2014 1832 1854 1821 1845 0 +7.39(+0.40%)
Feb 26, 2014 1831 1856 1819 1837 0 +17.11(+0.94%)
Feb 25, 2014 1825 1840 1806 1820 0 -12.94(-0.71%)
Feb 24, 2014 1819 1851 1815 1833 0 -2.56(-0.14%)
Feb 23, 2014 1843 1859 1822 1836 0 +0.00(+0.00%)
Feb 21, 2014 1843 1859 1822 1836 0 -3.89(-0.21%)
Feb 20, 2014 1825 1849 1813 1840 0 +13.65(+0.75%)
Feb 19, 2014 1825 1849 1813 1826 0 -4.77(-0.26%)
Feb 18, 2014 1826 1845 1812 1831 0 +7.71(+0.42%)
Feb 17, 2014 1.122 1823 1823 1823 0 +0.17(+0.01%)
Feb 14, 2014 1810 1836 1801 1823 0 +5.21(+0.29%)
Feb 13, 2014 1786 1827 1781 1818 0 +15.14(+0.84%)
Feb 12, 2014 1799 1818 1786 1803 0 +4.70(+0.26%)
Feb 11, 2014 1783 1812 1773 1798 0 +17.12(+0.96%)
Feb 10, 2014 1771 1793 1760 1781 0 +2.39(+0.13%)
Feb 09, 2014 1761 1790 1748 1778 0 +0.00(+0.00%)
Feb 07, 2014 1761 1790 1748 1778 0 +17.07(+0.97%)
Feb 06, 2014 1742 1777 1735 1761 0 +21.57(+1.24%)
Feb 05, 2014 1731 1762 1711 1740 0 +5.07(+0.29%)
Feb 04, 2014 1732 1756 1712 1735 0 +4.09(+0.24%)
Feb 03, 2014 1767 1784 1717 1731 0 -41.48(-2.34%)
Feb 02, 2014 1763 1792 1748 1772 0 +0.00(+0.00%)
Jan 31, 2014 1763 1792 1748 1772 0 -12.76(-0.71%)
Jan 30, 2014 1771 1803 1759 1785 0 +25.93(+1.47%)
Jan 29, 2014 1763 1785 1744 1759 0 -15.20(-0.86%)
Jan 28, 2014 1764 1788 1747 1774 0 +2.59(+0.15%)
Jan 27, 2014 1785 1802 1754 1771 0 -13.94(-0.78%)
Jan 24, 2014 1812 1826 1777 1785 0 -38.42(-2.11%)
Jan 23, 2014 1822 1839 1800 1824 0 -8.46(-0.46%)
Jan 22, 2014 1821 1847 1810 1832 0 +21.82(+1.21%)
Jan 21, 2014 1812 1829 1790 1810 0 +3.71(+0.21%)
Jan 20, 2014 1.202 1807 1807 1807 0 -0.03(-0.00%)
Jan 17, 2014 1813 1830 1792 1807 0 -11.40(-0.63%)
Jan 16, 2014 1818 1834 1801 1818 0 -1.53(-0.08%)
Jan 15, 2014 1804 1834 1798 1820 0 +16.25(+0.90%)
Jan 14, 2014 1780 1811 1769 1803 0 +28.38(+1.60%)
Jan 13, 2014 1792 1810 1765 1775 0 -21.60(-1.20%)
Jan 12, 2014 1796 1809 1777 1797 0 +0.00(+0.00%)
Jan 10, 2014 1795 1809 1777 1797 0 +6.75(+0.38%)
Jan 09, 2014 1801 1814 1775 1790 0 -10.95(-0.61%)
Jan 08, 2014 1792 1816 1779 1801 0 +16.12(+0.90%)
Jan 07, 2014 1768 1797 1760 1785 0 +20.77(+1.18%)
Jan 06, 2014 1772 1786 1752 1764 0 -7.33(-0.41%)
Jan 05, 2014 1773 1789 1757 1771 0 -0.01(-0.00%)
Jan 03, 2014 1773 1789 1757 1771 0 +0.27(+0.02%)
Jan 02, 2014 1778 1789 1757 1771 0 -18.97(-1.06%)
Jan 01, 2014 0.0949 1790 1790 1790 0 +0.00(+0.00%)
Dec 31, 2013 1782 1800 1774 1790 0 +8.20(+0.46%)
Dec 30, 2013 1776 1794 1767 1782 0 +1.98(+0.11%)
Dec 29, 2013 1782 1793 1768 1780 0 +0.00(+0.00%)
Dec 27, 2013 1782 1793 1768 1780 0 +0.58(+0.03%)
Dec 26, 2013 1776 1793 1768 1779 0 -0.55(-0.03%)
Dec 25, 2013 41.70 1780 1779 1780 0 +0.05(+0.00%)
Dec 24, 2013 1768 1789 1765 1780 0 +3.66(+0.21%)
Dec 23, 2013 1764 1786 1755 1776 0 +15.90(+0.90%)
Dec 22, 2013 1745 1773 1734 1760 0 +0.00(+0.00%)
Dec 20, 2013 1745 1773 1734 1760 0 +17.53(+1.01%)
Dec 19, 2013 1737 1760 1726 1743 0 -1.22(-0.07%)
Dec 18, 2013 1732 1752 1702 1744 0 +7.07(+0.41%)
Dec 17, 2013 1730 1753 1719 1737 0 -1.21(-0.07%)
Dec 16, 2013 1727 1756 1719 1738 0 +12.22(+0.71%)
Dec 15, 2013 1719 1744 1709 1726 0 +0.00(+0.00%)
Dec 13, 2013 1719 1744 1709 1726 0 +10.63(+0.62%)
Dec 12, 2013 1721 1735 1700 1715 0 -7.10(-0.41%)
Dec 11, 2013 1745 1758 1715 1722 0 -25.87(-1.48%)
Dec 10, 2013 1749 1767 1735 1748 0 -6.39(-0.36%)
Dec 09, 2013 1751 1772 1738 1755 0 +3.63(+0.21%)
Dec 08, 2013 1744 1765 1729 1751 0 -0.01(-0.00%)
Dec 06, 2013 1745 1765 1729 1751 0 +18.82(+1.09%)
Dec 05, 2013 1732 1751 1718 1732 0 -4.36(-0.25%)
Dec 04, 2013 1726 1751 1713 1736 0 +0.05(+0.00%)
Dec 03, 2013 1731 1749 1719 1736 0 +2.45(+0.14%)
Dec 02, 2013 1745 1761 1722 1734 0 -11.84(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.