Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.27	22.22	21.17	21.99	755,259	+0.58(+2.71%)
Mar 30, 2015	21.35	21.84	21.18	21.41	340,690	+0.09(+0.42%)
Mar 27, 2015	20.90	21.42	20.66	21.32	564,044	+0.25(+1.16%)
Mar 26, 2015	21.35	21.48	20.67	21.07	1,069,483	-0.66(-3.05%)
Mar 25, 2015	22.29	22.73	21.70	21.74	781,429	-0.58(-2.60%)
Mar 24, 2015	22.67	22.78	22.27	22.32	274,818	-0.45(-1.98%)
Mar 23, 2015	22.62	23.13	22.53	22.77	536,932	+0.10(+0.43%)
Mar 20, 2015	22.48	22.85	22.43	22.67	766,225	+0.26(+1.17%)
Mar 19, 2015	21.79	22.62	21.69	22.41	870,966	+0.47(+2.16%)
Mar 18, 2015	22.54	22.54	21.36	21.93	973,126	-0.46(-2.05%)
Mar 17, 2015	21.96	22.49	21.81	22.39	609,084	+0.58(+2.66%)
Mar 16, 2015	21.80	22.01	21.65	21.81	505,391	+0.02(+0.08%)
Mar 13, 2015	21.88	22.04	21.64	21.79	613,309	-0.02(-0.11%)
Mar 12, 2015	21.93	22.33	21.54	21.82	632,017	-0.40(-1.80%)
Mar 11, 2015	21.86	22.47	21.86	22.22	530,044	+0.50(+2.30%)
Mar 10, 2015	22.71	22.71	21.70	21.72	559,770	-1.18(-5.14%)
Mar 09, 2015	22.50	22.99	22.45	22.90	383,028	+0.48(+2.15%)
Mar 06, 2015	22.92	23.24	22.32	22.42	314,568	-0.64(-2.77%)
Mar 05, 2015	23.32	23.52	22.91	23.05	371,549	-0.14(-0.60%)
Mar 04, 2015	22.68	23.32	22.68	23.19	618,773	+0.52(+2.27%)
Mar 03, 2015	22.87	23.20	22.61	22.68	1,236,329	-0.20(-0.86%)
Mar 02, 2015	21.70	23.00	21.43	22.87	681,842	+1.12(+5.15%)
Feb 27, 2015	22.42	22.65	21.48	21.75	1,076,136	-0.73(-3.24%)
Feb 26, 2015	22.92	23.06	21.84	22.48	1,302,919	-0.48(-2.10%)
Feb 25, 2015	23.40	23.55	22.59	22.96	1,055,706	-0.68(-2.87%)
Feb 24, 2015	23.41	23.80	23.40	23.64	533,641	-0.14(-0.58%)
Feb 23, 2015	24.35	24.36	23.56	23.78	460,755	-0.51(-2.09%)
Feb 20, 2015	24.34	24.37	24.06	24.29	284,027	+0.01(+0.03%)
Feb 19, 2015	24.32	24.49	24.16	24.28	229,082	-0.06(-0.24%)
Feb 18, 2015	24.54	24.60	24.22	24.34	326,628	-0.12(-0.50%)
Feb 17, 2015	23.79	24.63	23.78	24.46	885,790	+0.67(+2.82%)
Feb 13, 2015	24.11	23.79	23.79	23.79	456,174	-0.32(-1.32%)
Feb 12, 2015	23.73	24.13	23.48	24.11	389,488	+0.49(+2.08%)
Feb 11, 2015	24.24	24.35	23.34	23.62	805,353	-0.74(-3.06%)
Feb 10, 2015	24.45	24.45	22.99	24.36	1,122,196	+0.04(+0.17%)
Feb 09, 2015	24.38	24.83	24.17	24.32	1,056,174	+0.24(+0.98%)
Feb 06, 2015	24.42	24.42	23.71	24.09	748,286	-0.16(-0.67%)
Feb 05, 2015	23.52	24.42	23.23	24.25	1,600,594	+0.85(+3.62%)
Feb 04, 2015	22.47	23.57	22.46	23.40	1,188,118	+0.73(+3.23%)
Feb 03, 2015	22.55	23.04	22.39	22.67	467,582	+0.02(+0.07%)
Feb 02, 2015	22.56	22.84	22.05	22.65	619,330	-0.02(-0.11%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)
Jan 02, 2015	19.46	20.89	19.31	20.77	691,951	+1.52(+7.91%)
Dec 31, 2014	19.09	19.25	19.25	19.25	410,318	+0.14(+0.72%)
Dec 30, 2014	18.69	19.22	18.53	19.11	190,347	+0.29(+1.56%)
Dec 29, 2014	19.34	19.45	18.51	18.82	459,759	-0.53(-2.73%)
Dec 26, 2014	19.45	19.52	19.32	19.35	170,307	+0.06(+0.30%)
Dec 24, 2014	18.80	19.29	19.29	19.29	158,230	+0.49(+2.60%)
Dec 23, 2014	19.42	19.55	18.79	18.80	338,276	-0.62(-3.19%)
Dec 22, 2014	19.57	19.74	19.21	19.42	203,994	-0.19(-0.95%)
Dec 19, 2014	20.07	20.07	19.43	19.61	462,469	-0.42(-2.11%)
Dec 18, 2014	20.08	20.15	19.74	20.03	334,824	+0.41(+2.07%)
Dec 17, 2014	18.74	19.82	18.74	19.63	786,676	+1.09(+5.89%)
Dec 16, 2014	19.61	19.77	18.44	18.53	1,058,711	-1.34(-6.76%)
Dec 15, 2014	20.18	20.59	19.46	19.88	743,965	-0.15(-0.73%)
Dec 12, 2014	20.00	20.43	19.80	20.02	377,490	-0.34(-1.68%)
Dec 11, 2014	19.94	20.45	19.70	20.37	408,892	+0.38(+1.91%)
Dec 10, 2014	19.69	20.04	19.60	19.98	529,482	+0.15(+0.74%)
Dec 09, 2014	19.78	20.00	19.40	19.84	629,486	-0.10(-0.49%)
Dec 08, 2014	20.51	20.76	19.76	19.93	720,884	-0.65(-3.16%)
Dec 05, 2014	19.49	20.70	19.38	20.59	594,833	+1.07(+5.51%)
Dec 04, 2014	19.50	19.77	19.42	19.51	277,741	+0.01(+0.04%)
Dec 03, 2014	19.32	19.60	19.09	19.50	343,477	+0.18(+0.93%)
Dec 02, 2014	18.96	19.41	18.87	19.32	1,238,185	+0.29(+1.54%)
Dec 01, 2014	19.11	19.13	18.65	19.03	318,713	+0.02(+0.09%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)
Nov 03, 2014	19.30	19.74	19.27	19.43	378,663	+0.25(+1.31%)
Oct 31, 2014	19.28	19.75	18.87	19.18	611,730	+0.25(+1.33%)
Oct 30, 2014	18.65	19.74	17.98	18.93	1,384,183	-1.44(-7.07%)
Oct 29, 2014	20.06	20.38	20.02	20.37	574,235	+0.36(+1.82%)
Oct 28, 2014	19.82	20.03	19.42	20.00	617,988	+0.44(+2.27%)
Oct 27, 2014	19.57	19.85	19.85	19.56	506,963	-0.29(-1.47%)
Oct 24, 2014	20.32	20.54	19.75	19.85	432,447	-0.53(-2.62%)
Oct 23, 2014	20.22	20.71	20.07	20.38	279,748	+0.50(+2.52%)
Oct 22, 2014	20.66	21.02	19.86	19.88	357,971	-0.79(-3.83%)
Oct 21, 2014	19.98	20.71	19.66	20.67	467,170	+0.99(+5.01%)
Oct 20, 2014	19.75	19.80	19.44	19.69	263,184	+0.07(+0.37%)
Oct 17, 2014	18.97	19.86	18.97	19.61	662,854	+0.73(+3.85%)
Oct 16, 2014	18.19	19.21	18.11	18.89	529,938	-0.17(-0.89%)
Oct 15, 2014	18.35	19.10	17.75	19.06	903,964	+0.31(+1.64%)
Oct 14, 2014	19.15	19.57	18.57	18.75	673,827	-0.32(-1.70%)
Oct 13, 2014	18.68	19.52	18.21	19.07	964,331	-0.02(-0.13%)
Oct 10, 2014	21.52	21.56	19.02	19.10	1,744,065	-2.46(-11.41%)
Oct 09, 2014	22.49	22.57	21.43	21.56	699,231	-0.99(-4.41%)
Oct 08, 2014	22.44	22.73	21.30	22.55	1,338,278	+0.36(+1.60%)
Oct 07, 2014	22.29	22.40	21.47	22.19	1,630,130	+1.09(+5.17%)
Oct 06, 2014	21.03	21.35	20.88	21.10	567,982	+0.12(+0.58%)
Oct 03, 2014	20.46	21.18	20.33	20.98	334,016	+0.72(+3.55%)
Oct 02, 2014	20.50	20.66	19.44	20.26	706,168	-0.26(-1.26%)
Oct 01, 2014	21.78	21.78	20.41	20.52	660,950	-1.27(-5.83%)
Sep 30, 2014	21.04	21.87	21.04	21.79	846,521	+0.78(+3.70%)
Sep 29, 2014	20.46	21.05	20.33	21.01	356,384	+0.33(+1.60%)
Sep 26, 2014	20.29	20.74	20.18	20.68	562,237	+0.39(+1.91%)
Sep 25, 2014	20.97	21.18	20.27	20.29	447,453	-0.80(-3.80%)
Sep 24, 2014	20.71	21.19	20.64	21.09	409,165	+0.47(+2.27%)
Sep 23, 2014	20.96	21.33	20.50	20.63	749,133	-0.60(-2.82%)
Sep 22, 2014	21.65	21.83	21.22	21.22	346,434	-0.52(-2.38%)
Sep 19, 2014	21.69	21.84	21.41	21.74	448,429	-0.06(-0.30%)
Sep 18, 2014	21.85	22.11	21.57	21.81	432,562	+0.08(+0.37%)
Sep 17, 2014	20.88	22.02	20.81	21.73	599,671	+0.73(+3.47%)
Sep 16, 2014	20.54	21.11	19.91	21.00	843,163	+0.23(+1.13%)
Sep 15, 2014	21.88	21.98	20.71	20.76	898,132	-1.22(-5.56%)
Sep 12, 2014	22.13	22.28	21.85	21.98	373,757	-0.15(-0.69%)
Sep 11, 2014	21.90	22.22	21.80	22.14	533,656	+0.17(+0.77%)
Sep 10, 2014	22.37	22.58	21.60	21.97	718,565	-0.55(-2.44%)
Sep 09, 2014	22.97	23.04	22.46	22.52	485,353	-0.42(-1.83%)
Sep 08, 2014	22.93	23.18	22.83	22.94	347,417	-0.01(-0.03%)
Sep 05, 2014	23.24	23.42	22.77	22.95	650,984	-0.27(-1.15%)
Sep 04, 2014	22.49	23.42	22.49	23.21	1,712,397	+0.78(+3.46%)
Sep 03, 2014	22.62	22.78	22.04	22.44	929,087	-0.09(-0.40%)
Sep 02, 2014	21.90	22.57	21.86	22.53	894,407	+0.72(+3.30%)
Aug 29, 2014	21.60	21.81	21.81	21.81	417,885	+0.23(+1.09%)
Aug 28, 2014	21.42	21.68	21.21	21.57	431,758	+0.15(+0.72%)
Aug 27, 2014	21.13	21.60	21.11	21.42	521,576	+0.29(+1.38%)
Aug 26, 2014	21.29	21.47	21.07	21.13	603,250	-0.37(-1.73%)
Aug 25, 2014	21.42	21.60	21.36	21.50	379,767	-0.05(-0.23%)
Aug 22, 2014	21.30	21.68	21.26	21.55	359,839	+0.11(+0.53%)
Aug 21, 2014	21.79	21.85	21.30	21.43	592,730	-0.32(-1.45%)
Aug 20, 2014	21.84	21.88	21.73	21.75	514,775	+0.01(+0.04%)
Aug 19, 2014	21.92	22.06	21.72	21.74	550,959	-0.06(-0.30%)
Aug 18, 2014	22.11	22.11	21.56	21.81	749,851	-0.06(-0.26%)
Aug 15, 2014	21.29	22.02	21.20	21.86	850,684	+0.82(+3.88%)
Aug 14, 2014	21.75	21.75	20.98	21.05	639,973	-0.67(-3.09%)
Aug 13, 2014	21.38	22.01	21.09	21.72	1,427,206	+0.63(+2.99%)
Aug 12, 2014	20.22	21.14	20.05	21.09	1,656,233	+1.06(+5.29%)
Aug 11, 2014	19.51	20.11	19.44	20.03	576,588	+0.64(+3.30%)
Aug 08, 2014	19.43	19.65	19.25	19.39	498,963	-0.15(-0.75%)
Aug 07, 2014	19.91	19.94	19.50	19.53	428,936	-0.29(-1.46%)
Aug 06, 2014	19.69	19.90	19.48	19.82	481,831	-0.04(-0.20%)
Aug 05, 2014	19.69	19.90	19.33	19.86	642,431	+0.23(+1.15%)
Aug 04, 2014	18.92	19.69	18.90	19.64	851,447	+0.73(+3.87%)
Aug 01, 2014	18.45	19.01	18.29	18.91	719,770	+0.37(+1.99%)
Jul 31, 2014	18.89	19.21	18.49	18.54	1,036,433	-0.74(-3.84%)
Jul 30, 2014	19.45	19.53	18.84	19.28	742,302	-0.17(-0.87%)
Jul 29, 2014	19.76	19.77	18.63	19.44	2,460,934	+1.04(+5.63%)
Jul 28, 2014	18.22	18.47	18.22	18.41	884,711	+0.26(+1.42%)
Jul 25, 2014	18.58	18.58	18.00	18.15	602,531	-0.62(-3.30%)
Jul 24, 2014	18.50	19.00	18.49	18.77	411,904	+0.05(+0.26%)
Jul 23, 2014	19.25	19.25	18.46	18.72	544,799	-0.35(-1.85%)
Jul 22, 2014	18.97	19.12	18.58	19.08	469,530	+0.17(+0.89%)
Jul 21, 2014	18.48	19.04	18.26	18.91	473,456	+0.43(+2.31%)
Jul 18, 2014	18.38	18.63	18.22	18.48	423,232	+0.18(+1.01%)
Jul 17, 2014	18.65	18.70	18.10	18.30	509,422	-0.35(-1.90%)
Jul 16, 2014	18.82	19.04	18.51	18.65	466,943	-0.03(-0.17%)
Jul 15, 2014	19.09	19.27	18.60	18.68	679,387	-0.25(-1.32%)
Jul 14, 2014	18.28	19.12	18.22	18.93	1,132,594	+0.85(+4.71%)
Jul 11, 2014	18.09	18.18	17.83	18.08	438,055	+0.02(+0.13%)
Jul 10, 2014	17.71	18.10	17.39	18.05	576,757	+0.16(+0.90%)
Jul 09, 2014	17.60	17.93	17.37	17.89	932,627	+0.37(+2.11%)
Jul 08, 2014	18.01	18.03	16.77	17.52	1,398,806	-0.02(-0.09%)
Jul 07, 2014	18.48	18.48	17.06	17.54	2,005,989	+0.27(+1.54%)
Jul 03, 2014	17.60	17.27	17.27	17.27	710,836	-0.17(-0.97%)
Jul 02, 2014	16.52	17.45	16.49	17.44	1,295,125	+1.00(+6.11%)
Jul 01, 2014	16.42	16.80	16.32	16.44	753,888	+0.02(+0.10%)
Jun 30, 2014	16.00	16.46	15.90	16.42	862,284	+0.47(+2.97%)
Jun 27, 2014	15.67	15.99	15.48	15.95	468,032	+0.29(+1.85%)
Jun 26, 2014	15.06	15.67	15.06	15.66	677,758	+0.51(+3.40%)
Jun 25, 2014	14.69	15.18	14.60	15.14	542,028	+0.55(+3.74%)
Jun 24, 2014	14.45	14.71	14.45	14.60	449,951	+0.29(+2.02%)
Jun 23, 2014	14.73	14.73	14.27	14.31	238,854	-0.41(-2.78%)
Jun 20, 2014	14.58	14.77	14.43	14.72	396,668	+0.09(+0.60%)
Jun 19, 2014	14.85	14.86	14.40	14.63	309,109	-0.11(-0.76%)
Jun 18, 2014	14.86	15.15	14.57	14.74	707,211	-0.10(-0.70%)
Jun 17, 2014	14.87	15.39	14.76	14.85	529,479	+0.05(+0.33%)
Jun 16, 2014	14.64	14.91	14.57	14.80	283,598	+0.16(+1.10%)
Jun 13, 2014	14.81	15.16	14.38	14.64	382,901	-0.02(-0.16%)
Jun 12, 2014	14.70	15.27	14.60	14.66	962,212	+0.08(+0.55%)
Jun 11, 2014	13.94	14.61	13.94	14.58	926,320	+0.62(+4.43%)
Jun 10, 2014	13.98	14.05	13.71	13.96	232,537	+0.10(+0.70%)
Jun 06, 2014	13.72	14.07	13.68	13.87	332,144	+0.18(+1.29%)
Jun 05, 2014	13.57	13.79	13.54	13.69	359,228	+0.10(+0.77%)
Jun 04, 2014	13.54	13.61	13.45	13.58	393,518	-0.01(-0.06%)
Jun 03, 2014	13.21	13.64	13.21	13.59	694,844	+0.35(+2.61%)
Jun 02, 2014	13.36	13.50	13.09	13.25	245,583	-0.09(-0.66%)
May 30, 2014	13.23	13.61	13.23	13.34	262,953	-0.02(-0.12%)
May 29, 2014	12.89	13.42	12.87	13.35	298,612	+0.40(+3.10%)
May 28, 2014	13.66	13.66	12.85	12.95	218,700	-0.14(-1.04%)
May 27, 2014	12.96	13.17	12.94	13.09	194,583	+0.19(+1.50%)
May 23, 2014	13.00	12.89	12.89	12.89	136,096	-0.06(-0.50%)
May 22, 2014	12.93	13.02	12.89	12.96	100,530	+0.02(+0.12%)
May 21, 2014	12.89	12.99	12.70	12.94	170,944	+0.10(+0.75%)
May 20, 2014	12.78	12.89	12.67	12.85	218,142	+0.05(+0.38%)
May 19, 2014	12.53	12.86	12.53	12.80	240,640	+0.27(+2.12%)
May 16, 2014	12.97	12.97	12.43	12.53	240,460	-0.38(-2.93%)
May 15, 2014	13.14	13.17	12.85	12.91	248,856	-0.28(-2.13%)
May 14, 2014	13.16	13.30	13.09	13.19	266,170	-0.03(-0.24%)
May 13, 2014	13.01	13.34	12.86	13.22	375,860	+0.24(+1.86%)
May 12, 2014	12.30	13.05	12.28	12.98	364,193	+0.70(+5.69%)
May 09, 2014	12.49	12.51	12.19	12.28	249,343	-0.23(-1.86%)
May 08, 2014	12.28	12.66	12.26	12.52	251,495	+0.14(+1.10%)
May 07, 2014	12.86	12.86	12.23	12.38	380,324	-0.42(-3.27%)
May 06, 2014	12.89	12.97	12.74	12.80	212,842	-0.09(-0.69%)
May 05, 2014	12.98	13.27	12.77	12.89	394,059	-0.28(-2.12%)
May 02, 2014	13.10	13.19	12.97	13.16	199,990	+0.14(+1.10%)
May 01, 2014	13.24	13.48	12.91	13.02	333,805	-0.19(-1.45%)
Apr 30, 2014	12.90	13.21	12.65	13.21	443,742	+0.26(+2.03%)
Apr 29, 2014	12.98	13.22	12.41	12.95	1,213,897	-0.44(-3.27%)
Apr 28, 2014	13.54	13.61	13.14	13.39	467,994	-0.05(-0.36%)
Apr 25, 2014	13.62	13.76	13.36	13.44	433,490	-0.22(-1.63%)
Apr 24, 2014	13.75	13.78	13.48	13.66	307,865	-0.01(-0.06%)
Apr 23, 2014	13.56	13.72	13.47	13.67	277,044	+0.14(+1.06%)
Apr 22, 2014	13.60	13.71	13.43	13.52	293,178	+0.00(+0.00%)
Apr 21, 2014	13.45	13.57	13.16	13.52	301,901	+0.17(+1.25%)
Apr 17, 2014	13.14	13.36	13.36	13.36	401,562	+0.11(+0.84%)
Apr 16, 2014	13.54	13.60	13.13	13.24	186,564	-0.19(-1.42%)
Apr 15, 2014	13.54	13.63	13.04	13.44	418,009	-0.12(-0.88%)
Apr 14, 2014	13.74	13.92	13.40	13.55	333,795	-0.10(-0.76%)
Apr 11, 2014	13.97	14.14	13.45	13.66	443,153	-0.51(-3.60%)
Apr 10, 2014	13.74	14.25	13.66	14.17	777,127	+0.49(+3.55%)
Apr 09, 2014	13.58	13.74	13.44	13.68	306,709	+0.14(+1.06%)
Apr 08, 2014	13.23	13.55	13.23	13.54	370,159	+0.33(+2.53%)
Apr 07, 2014	13.29	13.48	13.13	13.20	352,800	-0.10(-0.72%)
Apr 04, 2014	13.54	13.58	13.09	13.30	479,605	-0.17(-1.24%)
Apr 03, 2014	13.54	13.54	13.26	13.47	241,375	-0.02(-0.12%)
Apr 02, 2014	13.54	13.58	13.36	13.48	173,270	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.