Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.470	8.504	8.429	8.495	430,465	-0.02(-0.29%)
Aug 28, 2015	8.404	8.553	8.404	8.520	2,922,457	+0.00(+0.00%)
Aug 27, 2015	8.504	8.548	8.413	8.520	1,769,872	+0.11(+1.28%)
Aug 26, 2015	8.429	8.437	8.192	8.413	1,899,742	+0.38(+4.74%)
Aug 25, 2015	8.313	8.355	8.028	8.032	1,570,130	+0.07(+0.94%)
Aug 24, 2015	7.916	8.189	7.800	7.958	2,348,459	-0.28(-3.41%)
Aug 21, 2015	8.413	8.454	8.239	8.239	1,126,369	-0.26(-3.11%)
Aug 20, 2015	8.611	8.619	8.495	8.504	1,027,576	-0.10(-1.15%)
Aug 19, 2015	8.677	8.677	8.541	8.603	1,153,732	-0.18(-2.07%)
Aug 18, 2015	8.818	8.851	8.768	8.785	1,216,927	+0.02(+0.19%)
Aug 17, 2015	8.793	8.793	8.719	8.768	1,159,393	-0.08(-0.93%)
Aug 14, 2015	8.785	8.851	8.776	8.851	520,060	+0.15(+1.71%)
Aug 13, 2015	8.735	8.760	8.694	8.702	811,783	-0.12(-1.41%)
Aug 12, 2015	8.776	8.851	8.719	8.826	1,651,445	-0.03(-0.37%)
Aug 11, 2015	8.917	8.950	8.801	8.859	774,893	-0.02(-0.28%)
Aug 10, 2015	8.776	8.892	8.776	8.884	516,658	+0.04(+0.47%)
Aug 07, 2015	8.826	8.859	8.793	8.843	859,367	-0.10(-1.11%)
Aug 06, 2015	8.917	8.967	8.896	8.942	555,303	+0.03(+0.37%)
Aug 05, 2015	8.950	8.950	8.884	8.909	635,076	+0.17(+1.89%)
Aug 04, 2015	8.702	8.776	8.665	8.743	2,619,447	+0.07(+0.76%)
Aug 03, 2015	8.760	8.797	8.595	8.677	1,361,091	-0.14(-1.59%)
Jul 31, 2015	8.818	8.834	8.760	8.818	1,758,595	+0.01(+0.09%)
Jul 30, 2015	8.992	9.022	8.768	8.810	3,439,773	-0.31(-3.36%)
Jul 29, 2015	9.066	9.140	9.058	9.116	560,783	+0.03(+0.36%)
Jul 28, 2015	9.016	9.103	8.983	9.083	517,284	+0.20(+2.23%)
Jul 27, 2015	8.975	8.983	8.867	8.884	585,719	-0.12(-1.29%)
Jul 24, 2015	8.925	9.066	8.917	9.000	387,619	-0.03(-0.37%)
Jul 23, 2015	9.190	9.198	9.012	9.033	696,755	-0.27(-2.93%)
Jul 22, 2015	9.273	9.314	9.256	9.306	382,462	+0.04(+0.45%)
Jul 21, 2015	9.256	9.293	9.248	9.265	352,258	+0.00(+0.00%)
Jul 20, 2015	9.248	9.298	9.207	9.265	297,127	-0.03(-0.36%)
Jul 17, 2015	9.265	9.306	9.240	9.298	723,630	-0.01(-0.09%)
Jul 16, 2015	9.240	9.322	9.231	9.306	376,413	+0.13(+1.44%)
Jul 15, 2015	9.157	9.207	9.132	9.174	779,033	+0.10(+1.09%)
Jul 14, 2015	9.033	9.116	8.996	9.074	2,435,455	+0.06(+0.64%)
Jul 13, 2015	8.950	9.041	8.942	9.016	681,022	+0.14(+1.58%)
Jul 10, 2015	8.901	8.909	8.810	8.876	476,407	+0.22(+2.48%)
Jul 09, 2015	8.752	8.776	8.644	8.661	553,587	+0.12(+1.45%)
Jul 08, 2015	8.561	8.586	8.512	8.537	2,880,076	-0.24(-2.73%)
Jul 07, 2015	8.743	8.797	8.578	8.776	1,047,797	-0.12(-1.30%)
Jul 06, 2015	8.958	9.008	8.867	8.892	1,247,024	-0.51(-5.45%)
Jul 02, 2015	9.397	9.405	9.405	9.405	817,465	+0.08(+0.89%)
Jul 01, 2015	9.380	9.397	9.281	9.322	652,463	+0.17(+1.81%)
Jun 30, 2015	9.322	9.331	9.091	9.157	922,381	-0.03(-0.36%)
Jun 29, 2015	9.397	9.422	9.190	9.190	1,028,172	-0.33(-3.48%)
Jun 26, 2015	9.529	9.604	9.496	9.521	527,771	-0.01(-0.09%)
Jun 25, 2015	9.612	9.620	9.513	9.529	1,043,815	+0.15(+1.59%)
Jun 24, 2015	9.422	9.463	9.364	9.380	465,157	+0.01(+0.09%)
Jun 23, 2015	9.322	9.389	9.314	9.372	470,586	+0.12(+1.34%)
Jun 22, 2015	9.289	9.339	9.231	9.248	753,389	+0.10(+1.08%)
Jun 19, 2015	9.190	9.207	9.140	9.149	602,735	+0.03(+0.36%)
Jun 18, 2015	9.116	9.165	9.074	9.116	503,269	+0.02(+0.27%)
Jun 17, 2015	9.099	9.128	9.025	9.091	733,354	+0.00(+0.00%)
Jun 16, 2015	9.066	9.132	9.058	9.091	492,301	+0.02(+0.27%)
Jun 15, 2015	9.000	9.049	8.992	9.066	550,445	-0.15(-1.62%)
Jun 12, 2015	9.190	9.265	9.132	9.215	408,133	-0.09(-0.98%)
Jun 11, 2015	9.248	9.331	9.198	9.306	2,137,003	+0.19(+2.09%)
Jun 10, 2015	9.025	9.182	9.016	9.116	1,062,958	+0.17(+1.94%)
Jun 09, 2015	8.909	8.992	8.834	8.942	655,966	+0.02(+0.28%)
Jun 08, 2015	9.000	9.016	8.900	8.917	534,596	-0.13(-1.46%)
Jun 05, 2015	8.901	9.107	8.859	9.049	1,063,147	+0.12(+1.39%)
Jun 04, 2015	8.925	9.033	8.901	8.925	813,742	+0.05(+0.56%)
Jun 03, 2015	8.851	8.950	8.851	8.876	663,190	+0.07(+0.85%)
Jun 02, 2015	8.735	8.843	8.710	8.801	498,446	+0.17(+2.01%)
Jun 01, 2015	8.702	8.719	8.603	8.628	692,957	-0.17(-1.97%)
May 29, 2015	8.901	8.901	8.710	8.801	1,998,105	-0.10(-1.12%)
May 28, 2015	8.843	8.909	8.776	8.901	685,777	+0.05(+0.56%)
May 27, 2015	8.768	8.884	8.760	8.851	423,150	+0.04(+0.47%)
May 26, 2015	8.909	8.909	8.785	8.810	502,022	-0.27(-3.01%)
May 22, 2015	9.231	9.083	9.083	9.083	339,462	-0.15(-1.61%)
May 21, 2015	9.182	9.265	9.174	9.231	756,319	+0.09(+1.00%)
May 20, 2015	9.033	9.207	9.033	9.140	652,582	+0.17(+1.94%)
May 19, 2015	9.016	9.033	8.950	8.967	580,093	-0.17(-1.90%)
May 18, 2015	9.140	9.182	9.124	9.140	1,159,608	-0.07(-0.72%)
May 15, 2015	9.240	9.240	9.161	9.207	369,841	-0.07(-0.80%)
May 14, 2015	9.347	9.356	9.256	9.281	720,328	+0.07(+0.72%)
May 13, 2015	9.223	9.248	9.165	9.215	469,444	+0.07(+0.81%)
May 12, 2015	9.157	9.169	9.083	9.140	1,094,324	-0.07(-0.81%)
May 11, 2015	9.165	9.273	9.165	9.215	720,091	+0.16(+1.74%)
May 08, 2015	8.876	9.066	8.859	9.058	1,856,864	+0.62(+7.35%)
May 07, 2015	8.388	8.437	8.289	8.437	1,073,660	+0.02(+0.29%)
May 06, 2015	8.454	8.479	8.379	8.413	542,130	-0.03(-0.39%)
May 05, 2015	8.595	8.615	8.437	8.446	682,519	-0.18(-2.11%)
May 04, 2015	8.570	8.644	8.570	8.628	456,227	+0.04(+0.48%)
May 01, 2015	8.611	8.644	8.520	8.586	1,384,726	+0.03(+0.39%)
Apr 30, 2015	8.611	8.677	8.545	8.553	2,283,036	-0.43(-4.79%)
Apr 29, 2015	8.925	9.025	8.925	8.983	532,070	-0.12(-1.27%)
Apr 28, 2015	8.958	9.099	8.946	9.099	702,199	+0.19(+2.14%)
Apr 27, 2015	8.934	9.000	8.867	8.909	427,769	+0.02(+0.28%)
Apr 24, 2015	8.892	8.942	8.843	8.884	417,903	+0.09(+1.03%)
Apr 23, 2015	8.694	8.818	8.685	8.793	410,902	+0.08(+0.95%)
Apr 22, 2015	8.702	8.743	8.644	8.710	386,348	-0.05(-0.57%)
Apr 21, 2015	8.793	8.834	8.752	8.760	310,869	+0.08(+0.95%)
Apr 20, 2015	8.677	8.727	8.648	8.677	283,689	-0.01(-0.10%)
Apr 17, 2015	8.768	8.772	8.640	8.685	367,483	-0.15(-1.69%)
Apr 16, 2015	8.851	8.879	8.768	8.834	726,039	+0.06(+0.66%)
Apr 15, 2015	8.743	8.793	8.710	8.776	546,819	+0.06(+0.66%)
Apr 14, 2015	8.677	8.752	8.661	8.719	1,266,489	+0.12(+1.44%)
Apr 13, 2015	8.487	8.611	8.487	8.595	2,073,327	+0.12(+1.37%)
Apr 10, 2015	8.462	8.495	8.421	8.479	441,612	-0.05(-0.58%)
Apr 09, 2015	8.586	8.586	8.462	8.528	621,056	-0.10(-1.15%)
Apr 08, 2015	8.710	8.735	8.595	8.628	394,358	-0.02(-0.29%)
Apr 07, 2015	8.727	8.727	8.652	8.652	3,668,623	-0.07(-0.85%)
Apr 06, 2015	8.586	8.760	8.553	8.727	652,589	+0.12(+1.34%)
Apr 02, 2015	8.537	8.611	8.611	8.611	674,088	+0.12(+1.36%)
Apr 01, 2015	8.470	8.504	8.379	8.495	642,747	+0.15(+1.78%)
Mar 31, 2015	8.363	8.404	8.330	8.346	518,892	-0.17(-2.04%)
Mar 30, 2015	8.470	8.537	8.454	8.520	628,624	+0.06(+0.68%)
Mar 27, 2015	8.495	8.520	8.417	8.462	584,260	-0.13(-1.54%)
Mar 26, 2015	8.661	8.669	8.553	8.595	632,672	-0.04(-0.48%)
Mar 25, 2015	8.702	8.719	8.628	8.636	492,593	-0.02(-0.19%)
Mar 24, 2015	8.719	8.739	8.636	8.652	610,872	-0.09(-1.04%)
Mar 23, 2015	8.834	8.851	8.716	8.743	339,584	-0.05(-0.56%)
Mar 20, 2015	8.652	8.843	8.628	8.793	695,531	+0.32(+3.81%)
Mar 19, 2015	8.603	8.611	8.446	8.470	914,332	-0.25(-2.85%)
Mar 18, 2015	8.495	8.748	8.454	8.719	1,017,853	+0.12(+1.44%)
Mar 17, 2015	8.479	8.603	8.462	8.595	699,494	-0.04(-0.48%)
Mar 16, 2015	8.570	8.661	8.570	8.636	1,034,688	-0.11(-1.23%)
Mar 13, 2015	8.719	8.752	8.611	8.743	683,509	-0.15(-1.67%)
Mar 12, 2015	8.967	9.016	8.818	8.892	682,720	+0.00(+0.00%)
Mar 11, 2015	8.934	8.942	8.826	8.892	582,444	-0.05(-0.56%)
Mar 10, 2015	9.066	9.074	8.942	8.942	618,672	-0.25(-2.70%)
Mar 09, 2015	9.207	9.223	9.124	9.190	365,625	-0.11(-1.16%)
Mar 06, 2015	9.430	9.430	9.293	9.298	347,627	-0.23(-2.43%)
Mar 05, 2015	9.430	9.546	9.422	9.529	228,308	+0.12(+1.32%)
Mar 04, 2015	9.430	9.405	9.347	9.405	285,206	+0.00(+0.00%)
Mar 03, 2015	9.405	9.438	9.372	9.405	446,235	-0.18(-1.90%)
Mar 02, 2015	9.521	9.591	9.513	9.587	452,144	+0.25(+2.66%)
Feb 27, 2015	9.455	9.471	9.314	9.339	1,643,471	-0.45(-4.56%)
Feb 26, 2015	9.604	9.860	9.546	9.786	1,565,218	-0.50(-4.83%)
Feb 25, 2015	10.23	10.36	10.23	10.28	692,833	+0.00(+0.00%)
Feb 24, 2015	10.22	10.34	10.22	10.28	590,763	+0.14(+1.39%)
Feb 23, 2015	10.14	10.18	10.11	10.14	399,236	-0.06(-0.57%)
Feb 20, 2015	10.10	10.22	10.04	10.20	431,415	+0.15(+1.48%)
Feb 19, 2015	10.06	10.11	10.03	10.05	244,399	-0.04(-0.41%)
Feb 18, 2015	10.04	10.14	10.04	10.09	405,885	+0.25(+2.52%)
Feb 17, 2015	9.786	9.877	9.736	9.844	391,249	-0.06(-0.58%)
Feb 13, 2015	9.926	9.901	9.901	9.901	402,204	+0.01(+0.08%)
Feb 12, 2015	9.827	9.910	9.810	9.893	465,103	+0.34(+3.55%)
Feb 11, 2015	9.554	9.587	9.496	9.554	308,651	-0.11(-1.11%)
Feb 10, 2015	9.670	9.686	9.595	9.662	737,375	+0.12(+1.21%)
Feb 09, 2015	9.521	9.612	9.521	9.546	380,478	-0.04(-0.43%)
Feb 06, 2015	9.629	9.695	9.579	9.587	364,926	+0.04(+0.43%)
Feb 05, 2015	9.529	9.559	9.492	9.546	208,753	+0.05(+0.52%)
Feb 04, 2015	9.422	9.587	9.405	9.496	333,907	+0.02(+0.17%)
Feb 03, 2015	9.281	9.504	9.281	9.480	463,924	+0.36(+3.99%)
Feb 02, 2015	9.000	9.140	8.979	9.116	414,584	+0.13(+1.47%)
Jan 30, 2015	9.058	9.083	8.979	8.983	527,976	-0.24(-2.60%)
Jan 29, 2015	9.248	9.265	9.149	9.223	475,961	-0.02(-0.27%)
Jan 28, 2015	9.430	9.430	9.240	9.248	510,989	-0.20(-2.10%)
Jan 27, 2015	9.471	9.488	9.364	9.447	247,459	-0.13(-1.38%)
Jan 26, 2015	9.496	9.604	9.471	9.579	254,964	+0.18(+1.94%)
Jan 23, 2015	9.405	9.447	9.347	9.397	305,919	-0.24(-2.49%)
Jan 22, 2015	9.562	9.670	9.554	9.637	627,657	+0.14(+1.48%)
Jan 21, 2015	9.331	9.513	9.314	9.496	1,451,716	+0.00(+0.00%)
Jan 20, 2015	9.538	9.562	9.480	9.496	1,105,389	+0.37(+4.08%)
Jan 16, 2015	9.041	9.140	9.014	9.124	624,136	+0.11(+1.19%)
Jan 15, 2015	9.157	9.165	9.000	9.016	1,580,229	-0.14(-1.54%)
Jan 14, 2015	9.157	9.207	9.041	9.157	808,909	-0.10(-1.07%)
Jan 13, 2015	9.339	9.405	9.190	9.256	504,384	+0.05(+0.54%)
Jan 12, 2015	9.207	9.273	9.116	9.207	311,683	-0.01(-0.09%)
Jan 09, 2015	9.265	9.289	9.120	9.215	468,630	-0.19(-2.02%)
Jan 08, 2015	9.298	9.463	9.281	9.405	305,090	+0.16(+1.70%)
Jan 07, 2015	9.256	9.265	9.149	9.248	495,860	-0.02(-0.27%)
Jan 06, 2015	9.455	9.471	9.190	9.273	906,734	-0.24(-2.52%)
Jan 05, 2015	9.546	9.562	9.471	9.513	539,705	-0.36(-3.60%)
Jan 02, 2015	9.951	9.980	9.819	9.868	456,615	-0.15(-1.49%)
Dec 31, 2014	10.14	10.02	10.02	10.02	259,069	+0.04(+0.41%)
Dec 30, 2014	10.05	10.07	9.976	9.976	573,194	-0.12(-1.15%)
Dec 29, 2014	10.02	10.12	10.01	10.09	365,077	-0.09(-0.89%)
Dec 26, 2014	10.22	10.23	10.18	10.18	175,955	+0.00(+0.00%)
Dec 24, 2014	10.12	10.18	10.18	10.18	130,199	+0.12(+1.15%)
Dec 23, 2014	10.03	10.09	9.992	10.07	551,940	+0.02(+0.16%)
Dec 22, 2014	10.10	10.10	10.00	10.05	460,080	-0.05(-0.49%)
Dec 19, 2014	9.968	10.12	9.926	10.10	988,321	+0.14(+1.41%)
Dec 18, 2014	9.777	9.959	9.777	9.959	827,777	+0.42(+4.42%)
Dec 17, 2014	9.471	9.587	9.430	9.538	526,529	+0.04(+0.44%)
Dec 16, 2014	9.389	9.678	9.347	9.496	1,017,694	+0.13(+1.41%)
Dec 15, 2014	9.595	9.637	9.314	9.364	800,030	-0.26(-2.75%)
Dec 12, 2014	9.910	9.959	9.629	9.629	696,196	-0.22(-2.27%)
Dec 11, 2014	9.968	10.02	9.844	9.852	342,501	-0.11(-1.08%)
Dec 10, 2014	10.01	10.06	9.935	9.959	505,367	-0.13(-1.31%)
Dec 09, 2014	10.14	10.15	10.05	10.09	387,454	-0.23(-2.24%)
Dec 08, 2014	10.36	10.40	10.28	10.32	301,032	-0.07(-0.72%)
Dec 05, 2014	10.36	10.39	10.35	10.40	489,067	+0.19(+1.86%)
Dec 04, 2014	10.19	10.26	10.13	10.21	304,122	-0.06(-0.56%)
Dec 03, 2014	10.29	10.29	10.22	10.27	356,657	+0.06(+0.57%)
Dec 02, 2014	10.20	10.26	10.15	10.21	342,210	+0.19(+1.90%)
Dec 01, 2014	10.12	10.13	9.984	10.02	471,602	-0.19(-1.86%)
Nov 28, 2014	10.21	10.27	10.18	10.21	609,875	+0.09(+0.90%)
Nov 26, 2014	10.08	10.12	10.12	10.12	570,726	+0.07(+0.66%)
Nov 25, 2014	10.08	10.09	10.00	10.05	558,356	+0.20(+2.02%)
Nov 24, 2014	9.901	9.926	9.819	9.852	739,596	+0.23(+2.41%)
Nov 21, 2014	9.959	9.977	9.604	9.620	2,392,633	-0.25(-2.51%)
Nov 20, 2014	9.885	9.932	9.860	9.868	254,422	-0.12(-1.16%)
Nov 19, 2014	9.984	10.03	9.935	9.984	474,764	+0.08(+0.84%)
Nov 18, 2014	9.885	9.943	9.877	9.901	326,584	+0.04(+0.42%)
Nov 17, 2014	9.786	9.885	9.777	9.860	225,284	+0.11(+1.10%)
Nov 14, 2014	9.678	9.769	9.662	9.753	257,053	+0.03(+0.34%)
Nov 13, 2014	9.686	9.786	9.678	9.719	280,113	-0.06(-0.59%)
Nov 12, 2014	9.786	9.810	9.736	9.777	308,285	-0.18(-1.83%)
Nov 11, 2014	9.935	9.964	9.877	9.959	229,630	+0.05(+0.50%)
Nov 10, 2014	9.910	9.947	9.860	9.910	298,301	+0.07(+0.67%)
Nov 07, 2014	9.835	9.852	9.769	9.844	721,070	-0.13(-1.33%)
Nov 06, 2014	10.11	10.13	9.951	9.976	371,961	-0.18(-1.79%)
Nov 05, 2014	10.12	10.18	10.06	10.16	515,271	+0.07(+0.74%)
Nov 04, 2014	10.03	10.10	9.992	10.08	375,475	+0.03(+0.33%)
Nov 03, 2014	10.04	10.08	10.01	10.05	635,455	-0.23(-2.25%)
Oct 31, 2014	10.04	10.29	10.04	10.28	1,457,130	+0.57(+5.88%)
Oct 30, 2014	9.587	9.728	9.587	9.711	413,121	+0.14(+1.47%)
Oct 29, 2014	9.653	9.670	9.513	9.571	603,147	-0.10(-1.03%)
Oct 28, 2014	9.571	9.678	9.566	9.670	537,911	+0.03(+0.34%)
Oct 27, 2014	9.538	9.769	9.769	9.637	408,899	-0.13(-1.35%)
Oct 24, 2014	9.703	9.777	9.637	9.769	601,244	+0.06(+0.60%)
Oct 23, 2014	9.711	9.769	9.670	9.711	362,883	+0.15(+1.56%)
Oct 22, 2014	9.662	9.695	9.562	9.562	387,302	-0.07(-0.69%)
Oct 21, 2014	9.571	9.645	9.562	9.629	422,217	+0.21(+2.19%)
Oct 20, 2014	9.223	9.422	9.223	9.422	373,016	+0.28(+3.08%)
Oct 17, 2014	9.198	9.256	9.087	9.140	558,398	+0.17(+1.84%)
Oct 16, 2014	8.793	9.033	8.768	8.975	896,382	-0.16(-1.72%)
Oct 15, 2014	9.223	9.223	8.861	9.132	1,382,882	-0.26(-2.82%)
Oct 14, 2014	9.413	9.480	9.347	9.397	649,833	-0.08(-0.87%)
Oct 13, 2014	9.612	9.678	9.471	9.480	636,384	+0.07(+0.79%)
Oct 10, 2014	9.529	9.579	9.397	9.405	784,545	-0.04(-0.44%)
Oct 09, 2014	9.744	9.753	9.422	9.447	976,233	-0.45(-4.59%)
Oct 08, 2014	9.744	9.918	9.686	9.901	837,416	+0.17(+1.70%)
Oct 07, 2014	9.868	9.901	9.736	9.736	674,415	-0.13(-1.34%)
Oct 06, 2014	9.827	9.892	9.810	9.868	539,171	+0.15(+1.53%)
Oct 03, 2014	9.711	9.761	9.653	9.719	527,976	+0.10(+1.03%)
Oct 02, 2014	9.769	9.786	9.513	9.620	853,874	-0.20(-2.02%)
Oct 01, 2014	9.935	9.943	9.777	9.819	793,629	-0.05(-0.50%)
Sep 30, 2014	9.844	9.935	9.794	9.868	1,018,336	+0.17(+1.70%)
Sep 29, 2014	9.662	9.786	9.645	9.703	911,843	-0.09(-0.93%)
Sep 26, 2014	9.761	9.819	9.711	9.794	544,954	+0.07(+0.68%)
Sep 25, 2014	9.819	9.835	9.711	9.728	731,796	-0.14(-1.42%)
Sep 24, 2014	9.719	9.968	9.691	9.868	1,422,218	+0.20(+2.05%)
Sep 23, 2014	9.744	9.753	9.637	9.670	810,259	-0.04(-0.43%)
Sep 22, 2014	9.794	9.794	9.678	9.711	540,584	-0.12(-1.26%)
Sep 19, 2014	9.959	9.972	9.827	9.835	1,830,049	+0.11(+1.11%)
Sep 18, 2014	9.744	9.786	9.657	9.728	2,350,368	+0.15(+1.55%)
Sep 17, 2014	9.612	9.670	9.562	9.579	1,173,179	+0.07(+0.78%)
Sep 16, 2014	9.306	9.513	9.298	9.504	1,160,894	+0.18(+1.95%)
Sep 15, 2014	9.389	9.422	9.281	9.322	2,108,556	-0.16(-1.66%)
Sep 12, 2014	9.397	9.488	9.364	9.480	1,192,662	+0.13(+1.42%)
Sep 11, 2014	9.322	9.372	9.256	9.347	2,786,675	+0.02(+0.27%)
Sep 10, 2014	9.207	9.331	9.140	9.322	3,651,116	+0.17(+1.81%)
Sep 09, 2014	9.182	9.198	9.132	9.157	1,151,444	+0.05(+0.54%)
Sep 08, 2014	9.124	9.182	9.066	9.107	1,255,617	-0.31(-3.25%)
Sep 05, 2014	9.488	9.504	9.372	9.413	2,101,719	-0.22(-2.23%)
Sep 04, 2014	9.538	9.678	9.529	9.629	2,159,068	+0.03(+0.34%)
Sep 03, 2014	9.554	9.686	9.546	9.595	4,349,622	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.