Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.91	32.99	32.23	32.24	13,605,205	-0.90(-2.72%)
Aug 28, 2015	33.32	33.57	32.93	33.14	9,366,075	-0.55(-1.63%)
Aug 27, 2015	33.36	33.77	32.95	33.69	19,104,476	+1.17(+3.60%)
Aug 26, 2015	32.46	32.62	31.11	32.52	25,414,500	+0.78(+2.46%)
Aug 25, 2015	32.98	33.03	31.54	31.74	15,747,539	+0.43(+1.37%)
Aug 24, 2015	29.02	32.28	29.00	31.31	23,163,078	-1.62(-4.92%)
Aug 21, 2015	33.58	34.02	32.91	32.93	18,373,640	-1.17(-3.43%)
Aug 20, 2015	34.77	34.95	33.87	34.10	15,604,311	-1.09(-3.10%)
Aug 19, 2015	35.67	35.67	35.02	35.19	8,976,094	-0.50(-1.40%)
Aug 18, 2015	35.78	36.19	35.60	35.69	11,444,623	-0.41(-1.12%)
Aug 17, 2015	36.24	36.24	35.77	36.09	7,931,458	-0.15(-0.40%)
Aug 14, 2015	35.82	36.34	35.72	36.24	12,241,062	+0.31(+0.86%)
Aug 13, 2015	35.08	36.61	34.82	35.93	28,987,368	+1.44(+4.18%)
Aug 12, 2015	34.29	34.77	33.85	34.49	31,442,292	-1.54(-4.27%)
Aug 11, 2015	36.74	36.77	35.73	36.03	13,782,188	-1.12(-3.01%)
Aug 10, 2015	36.87	37.69	36.87	37.15	11,349,619	+0.48(+1.31%)
Aug 07, 2015	36.52	36.76	36.15	36.67	11,845,497	+0.21(+0.58%)
Aug 06, 2015	37.34	37.52	36.30	36.46	12,299,222	-0.79(-2.12%)
Aug 05, 2015	37.32	37.71	37.23	37.25	6,843,627	+0.13(+0.35%)
Aug 04, 2015	36.61	37.21	36.60	37.12	9,048,117	+0.43(+1.17%)
Aug 03, 2015	36.67	36.98	36.37	36.69	9,886,496	+0.02(+0.05%)
Jul 31, 2015	37.56	37.57	36.62	36.67	15,446,116	-0.75(-2.00%)
Jul 30, 2015	37.50	37.69	37.30	37.42	9,542,583	-0.25(-0.66%)
Jul 29, 2015	37.92	37.92	37.38	37.67	10,290,304	-0.05(-0.13%)
Jul 28, 2015	37.64	37.92	37.27	37.72	10,331,776	-0.12(-0.30%)
Jul 27, 2015	38.31	38.31	37.65	37.84	12,920,747	-1.02(-2.61%)
Jul 24, 2015	39.58	39.58	38.67	38.85	8,590,731	-0.36(-0.92%)
Jul 23, 2015	39.30	39.78	39.06	39.21	9,259,746	-0.03(-0.08%)
Jul 22, 2015	38.57	39.63	38.26	39.24	17,714,738	-0.49(-1.23%)
Jul 21, 2015	39.61	39.85	39.35	39.73	14,856,413	+0.19(+0.48%)
Jul 20, 2015	39.98	39.98	39.26	39.54	14,751,796	-0.14(-0.35%)
Jul 17, 2015	39.19	39.79	38.93	39.68	14,864,268	+0.77(+1.98%)
Jul 16, 2015	38.70	38.96	38.60	38.91	8,459,730	+0.53(+1.38%)
Jul 15, 2015	38.51	38.80	38.15	38.38	9,147,159	-0.25(-0.65%)
Jul 14, 2015	38.65	39.03	38.44	38.63	9,506,409	-0.13(-0.34%)
Jul 13, 2015	38.25	38.80	38.11	38.76	8,712,978	+0.84(+2.22%)
Jul 10, 2015	38.35	38.42	37.61	37.92	10,057,576	+0.31(+0.82%)
Jul 09, 2015	38.23	38.68	37.52	37.61	16,907,432	+0.38(+1.02%)
Jul 08, 2015	37.20	37.49	36.94	37.23	20,527,326	-1.00(-2.62%)
Jul 07, 2015	38.24	38.38	36.58	38.23	19,431,474	-0.38(-0.98%)
Jul 06, 2015	38.76	39.12	38.46	38.61	11,794,477	-0.77(-1.96%)
Jul 02, 2015	39.26	39.38	39.38	39.38	7,713,000	+0.05(+0.13%)
Jul 01, 2015	39.46	39.77	39.15	39.33	6,398,427	+0.04(+0.10%)
Jun 30, 2015	39.39	39.65	39.19	39.29	11,258,342	+0.38(+0.98%)
Jun 29, 2015	39.49	39.78	38.85	38.91	12,480,050	-1.15(-2.87%)
Jun 26, 2015	40.83	41.06	39.93	40.06	16,430,945	-1.00(-2.45%)
Jun 25, 2015	41.10	41.38	40.91	41.06	10,773,719	+0.12(+0.31%)
Jun 24, 2015	40.68	41.10	40.58	40.94	11,461,131	+0.29(+0.71%)
Jun 23, 2015	40.74	40.76	40.51	40.65	6,858,532	-0.08(-0.20%)
Jun 22, 2015	40.66	40.89	40.54	40.73	6,141,446	+0.22(+0.54%)
Jun 19, 2015	40.90	40.93	40.37	40.51	11,661,459	-0.40(-0.98%)
Jun 18, 2015	41.04	41.27	40.79	40.91	10,016,424	-0.05(-0.12%)
Jun 17, 2015	40.80	41.52	40.78	40.96	11,943,076	+0.33(+0.80%)
Jun 16, 2015	40.35	41.40	40.02	40.63	20,451,940	+0.16(+0.41%)
Jun 15, 2015	40.24	40.67	40.21	40.47	10,876,065	-0.05(-0.14%)
Jun 12, 2015	40.77	41.11	40.45	40.52	9,232,651	-0.41(-1.00%)
Jun 11, 2015	42.09	42.21	40.55	40.94	23,693,284	-1.12(-2.67%)
Jun 10, 2015	41.70	42.31	41.69	42.06	7,943,468	+0.43(+1.03%)
Jun 09, 2015	41.92	41.95	41.02	41.63	11,994,556	-0.38(-0.90%)
Jun 08, 2015	42.72	42.89	42.00	42.01	7,623,893	-0.80(-1.87%)
Jun 05, 2015	42.83	43.26	42.72	42.81	9,831,129	-0.07(-0.16%)
Jun 04, 2015	43.09	43.44	42.76	42.88	10,033,355	-0.33(-0.76%)
Jun 03, 2015	43.30	43.78	42.98	43.21	11,885,583	+0.06(+0.14%)
Jun 02, 2015	43.18	43.62	42.91	43.15	8,866,224	-0.20(-0.46%)
Jun 01, 2015	43.05	43.63	42.93	43.35	11,152,854	+0.41(+0.97%)
May 29, 2015	43.45	43.59	42.81	42.94	10,927,975	-0.13(-0.31%)
May 28, 2015	43.06	43.42	42.93	43.07	9,414,027	-0.31(-0.71%)
May 27, 2015	42.60	43.44	42.28	43.38	13,686,517	+0.53(+1.24%)
May 26, 2015	43.41	43.50	42.58	42.85	12,795,830	-0.63(-1.46%)
May 22, 2015	43.58	43.48	43.48	43.48	10,279,400	-0.19(-0.44%)
May 21, 2015	43.06	43.87	43.05	43.67	30,403,438	+0.88(+2.07%)
May 20, 2015	42.28	43.04	42.16	42.79	54,516,452	+1.81(+4.42%)
May 19, 2015	44.38	44.66	39.12	40.98	45,315,180	-3.38(-7.62%)
May 18, 2015	44.52	44.57	44.04	44.36	9,228,572	-0.39(-0.87%)
May 15, 2015	45.00	45.07	44.69	44.75	7,768,610	-0.20(-0.44%)
May 14, 2015	44.53	44.99	44.45	44.95	10,301,798	+0.55(+1.25%)
May 13, 2015	44.03	44.67	43.98	44.40	10,986,614	+0.55(+1.27%)
May 12, 2015	44.30	44.31	43.69	43.84	14,264,755	+0.24(+0.55%)
May 11, 2015	43.82	44.14	43.59	43.60	11,507,546	-0.49(-1.11%)
May 08, 2015	44.34	44.55	44.00	44.09	15,750,163	+0.22(+0.50%)
May 07, 2015	44.93	44.98	43.55	43.87	28,213,710	+2.21(+5.30%)
May 06, 2015	41.31	41.73	41.21	41.66	13,968,810	+0.36(+0.87%)
May 05, 2015	41.86	41.99	40.81	41.30	19,376,776	-0.74(-1.76%)
May 04, 2015	42.50	42.55	41.84	42.04	14,468,790	-0.47(-1.11%)
May 01, 2015	42.55	42.68	42.09	42.51	10,467,625	-0.05(-0.13%)
Apr 30, 2015	43.12	43.31	42.26	42.56	14,257,802	-0.72(-1.65%)
Apr 29, 2015	43.88	44.05	43.09	43.28	12,709,328	-1.06(-2.39%)
Apr 28, 2015	44.34	44.57	43.94	44.34	7,192,900	-0.02(-0.05%)
Apr 27, 2015	44.65	45.10	44.25	44.36	10,855,345	-0.16(-0.36%)
Apr 24, 2015	43.73	44.71	43.69	44.52	11,281,077	+0.83(+1.89%)
Apr 23, 2015	43.92	44.06	43.58	43.70	14,295,903	-0.28(-0.64%)
Apr 22, 2015	44.58	44.85	43.67	43.98	32,281,824	-0.52(-1.16%)
Apr 21, 2015	45.15	45.18	44.45	44.49	18,544,354	-0.16(-0.37%)
Apr 20, 2015	44.73	44.91	44.41	44.66	10,227,468	+0.20(+0.46%)
Apr 17, 2015	45.30	45.44	44.25	44.45	13,591,630	-1.33(-2.91%)
Apr 16, 2015	45.82	46.13	45.53	45.78	13,832,043	+0.05(+0.11%)
Apr 15, 2015	45.46	45.83	45.23	45.73	15,038,962	+0.20(+0.45%)
Apr 14, 2015	44.82	45.64	44.79	45.52	12,365,803	+0.75(+1.69%)
Apr 13, 2015	45.25	45.59	44.72	44.77	8,836,319	-0.41(-0.91%)
Apr 10, 2015	45.79	45.79	45.00	45.18	8,436,364	-0.45(-0.99%)
Apr 09, 2015	45.70	46.17	45.16	45.63	13,677,977	+0.46(+1.02%)
Apr 08, 2015	43.86	45.19	43.80	45.17	16,058,717	+1.56(+3.58%)
Apr 07, 2015	43.79	44.22	43.56	43.61	11,381,507	-0.06(-0.14%)
Apr 06, 2015	43.82	44.03	43.61	43.67	10,715,992	-0.48(-1.09%)
Apr 02, 2015	44.24	44.15	44.15	44.15	12,229,400	+0.02(+0.05%)
Apr 01, 2015	44.45	44.60	43.95	44.13	14,721,967	-0.30(-0.69%)
Mar 31, 2015	44.82	45.20	44.42	44.44	10,415,517	-0.52(-1.15%)
Mar 30, 2015	45.36	45.42	44.81	44.95	8,883,305	-0.15(-0.33%)
Mar 27, 2015	45.20	45.67	45.01	45.10	20,563,454	+0.63(+1.42%)
Mar 26, 2015	43.78	44.67	43.68	44.47	16,138,160	+0.27(+0.61%)
Mar 25, 2015	44.59	44.93	44.13	44.20	14,036,410	-0.22(-0.50%)
Mar 24, 2015	44.64	44.78	44.28	44.42	7,555,451	-0.30(-0.66%)
Mar 23, 2015	45.25	45.54	44.71	44.72	8,265,562	-0.32(-0.71%)
Mar 20, 2015	45.37	45.58	44.91	45.03	14,194,173	+0.05(+0.12%)
Mar 19, 2015	44.90	45.45	44.85	44.98	14,758,023	+0.31(+0.69%)
Mar 18, 2015	43.58	44.71	43.43	44.67	18,914,600	+0.89(+2.02%)
Mar 17, 2015	43.54	44.15	43.46	43.78	9,652,391	+0.27(+0.63%)
Mar 16, 2015	42.93	43.88	42.75	43.51	11,374,935	+0.64(+1.49%)
Mar 13, 2015	42.84	42.98	42.44	42.87	9,087,016	-0.08(-0.19%)
Mar 12, 2015	42.70	43.36	42.58	42.95	8,384,582	+0.45(+1.06%)
Mar 11, 2015	42.77	42.99	42.36	42.50	10,006,132	-0.17(-0.41%)
Mar 10, 2015	42.57	42.92	42.18	42.67	10,599,025	-0.30(-0.71%)
Mar 09, 2015	43.60	43.93	42.67	42.98	11,800,452	-0.46(-1.06%)
Mar 06, 2015	43.98	44.24	43.41	43.44	11,888,005	-0.72(-1.63%)
Mar 05, 2015	44.18	44.31	43.50	44.16	11,866,158	+0.17(+0.39%)
Mar 04, 2015	42.08	44.38	42.62	43.99	30,037,348	+1.37(+3.21%)
Mar 03, 2015	43.70	43.95	42.42	42.62	22,379,116	-1.49(-3.38%)
Mar 02, 2015	44.06	44.43	43.70	44.11	11,026,569	-0.17(-0.38%)
Feb 27, 2015	44.38	44.57	44.05	44.28	10,044,181	-0.17(-0.38%)
Feb 26, 2015	44.60	44.76	44.26	44.45	9,218,815	+0.02(+0.05%)
Feb 25, 2015	43.21	44.72	43.21	44.43	17,917,760	+1.05(+2.42%)
Feb 24, 2015	43.45	43.52	42.91	43.38	9,796,556	-0.15(-0.34%)
Feb 23, 2015	43.99	43.99	43.42	43.53	12,100,248	-0.58(-1.31%)
Feb 20, 2015	44.30	44.36	43.76	44.11	12,036,197	-0.26(-0.59%)
Feb 19, 2015	43.65	44.42	43.50	44.37	13,274,820	+0.72(+1.65%)
Feb 18, 2015	43.56	43.82	43.30	43.65	10,403,158	+0.12(+0.28%)
Feb 17, 2015	44.37	44.54	43.35	43.53	12,788,594	-0.89(-2.00%)
Feb 13, 2015	44.12	44.42	44.42	44.42	13,785,800	+0.50(+1.13%)
Feb 12, 2015	43.07	44.16	42.86	43.92	18,143,476	+0.96(+2.25%)
Feb 11, 2015	43.18	43.26	42.76	42.96	9,783,428	-0.11(-0.26%)
Feb 10, 2015	42.90	43.17	42.66	43.07	12,154,142	+0.50(+1.17%)
Feb 09, 2015	42.61	43.15	42.54	42.57	15,489,570	-0.37(-0.86%)
Feb 06, 2015	43.57	43.66	42.67	42.94	16,063,549	-0.61(-1.39%)
Feb 05, 2015	44.08	44.26	43.02	43.55	18,375,936	-0.50(-1.14%)
Feb 04, 2015	44.80	44.98	43.88	44.05	16,241,644	-0.66(-1.47%)
Feb 03, 2015	45.10	45.25	44.38	44.70	16,981,552	+0.02(+0.03%)
Feb 02, 2015	44.43	44.76	43.88	44.69	20,281,144	+0.70(+1.58%)
Jan 30, 2015	43.75	44.85	43.73	43.99	36,033,624	+0.26(+0.59%)
Jan 29, 2015	43.56	43.80	42.45	43.73	74,341,480	-2.73(-5.88%)
Jan 28, 2015	49.80	50.32	46.30	46.46	84,757,416	-1.53(-3.19%)
Jan 27, 2015	49.14	49.28	47.66	47.99	45,519,132	-1.45(-2.93%)
Jan 26, 2015	49.57	49.79	49.07	49.44	18,960,660	+0.49(+1.00%)
Jan 23, 2015	48.74	49.23	48.63	48.95	14,294,255	+0.06(+0.12%)
Jan 22, 2015	48.43	49.08	48.01	48.89	12,641,269	+0.71(+1.47%)
Jan 21, 2015	47.60	48.38	47.32	48.18	16,124,934	+0.55(+1.15%)
Jan 20, 2015	46.79	47.89	46.77	47.63	15,833,147	+1.16(+2.50%)
Jan 16, 2015	46.06	46.59	45.85	46.47	14,681,801	+0.24(+0.52%)
Jan 15, 2015	47.54	47.75	46.20	46.23	17,110,696	-1.28(-2.69%)
Jan 14, 2015	47.70	48.09	47.07	47.51	15,863,193	-0.79(-1.64%)
Jan 13, 2015	49.15	49.48	47.40	48.30	21,596,598	-0.50(-1.02%)
Jan 12, 2015	49.92	49.93	48.56	48.80	10,159,431	-0.92(-1.85%)
Jan 09, 2015	50.28	50.41	49.62	49.72	7,466,080	-0.51(-1.02%)
Jan 08, 2015	48.99	50.23	48.72	50.23	14,701,985	+1.64(+3.38%)
Jan 07, 2015	49.62	49.64	48.51	48.59	11,783,149	-0.62(-1.26%)
Jan 06, 2015	49.20	49.88	48.33	49.21	16,195,018	+0.08(+0.16%)
Jan 05, 2015	49.71	49.88	48.91	49.13	14,360,695	-1.04(-2.07%)
Jan 02, 2015	50.66	50.78	49.47	50.17	11,924,473	-0.34(-0.67%)
Dec 31, 2014	51.54	50.51	50.51	50.51	9,305,000	-0.71(-1.39%)
Dec 30, 2014	50.35	51.27	50.35	51.22	10,701,653	+0.69(+1.37%)
Dec 29, 2014	50.67	51.01	50.51	50.53	6,622,646	-0.33(-0.65%)
Dec 26, 2014	50.65	51.06	50.61	50.86	5,170,048	+0.21(+0.41%)
Dec 24, 2014	50.19	50.65	50.65	50.65	5,961,900	+0.63(+1.26%)
Dec 23, 2014	51.46	51.46	49.93	50.02	15,509,736	-1.13(-2.21%)
Dec 22, 2014	50.99	51.60	50.95	51.15	24,003,752	+0.27(+0.53%)
Dec 19, 2014	51.06	51.47	50.83	50.88	24,110,188	-0.03(-0.06%)
Dec 18, 2014	50.93	51.15	50.44	50.91	15,331,379	+0.79(+1.58%)
Dec 17, 2014	49.02	50.25	48.90	50.12	17,103,508	+1.27(+2.60%)
Dec 16, 2014	49.50	50.08	48.81	48.85	21,392,152	-0.97(-1.95%)
Dec 15, 2014	50.42	50.92	49.50	49.82	18,127,258	-0.42(-0.84%)
Dec 12, 2014	49.54	51.17	49.48	50.24	20,370,512	+0.30(+0.60%)
Dec 11, 2014	49.54	50.58	49.43	49.94	21,087,772	+0.73(+1.49%)
Dec 10, 2014	50.33	50.69	49.19	49.20	16,176,064	-1.30(-2.58%)
Dec 09, 2014	48.75	50.53	48.29	50.51	19,654,062	+0.89(+1.79%)
Dec 08, 2014	50.52	50.90	49.22	49.62	18,186,032	-1.37(-2.69%)
Dec 05, 2014	51.03	51.25	50.51	50.99	15,418,123	+0.58(+1.15%)
Dec 04, 2014	50.19	50.66	49.90	50.41	12,156,533	+0.13(+0.26%)
Dec 03, 2014	50.71	50.97	50.20	50.28	14,234,236	-0.39(-0.77%)
Dec 02, 2014	50.27	51.12	50.01	50.67	16,297,000	+0.57(+1.14%)
Dec 01, 2014	51.43	51.43	49.66	50.10	23,106,210	-1.64(-3.17%)
Nov 28, 2014	51.87	52.00	51.64	51.74	8,913,738	-0.19(-0.37%)
Nov 26, 2014	51.56	51.93	51.93	51.93	13,428,500	+0.21(+0.41%)
Nov 25, 2014	51.98	52.19	51.60	51.72	14,206,947	-0.11(-0.21%)
Nov 24, 2014	51.25	51.83	51.07	51.83	14,630,848	+0.79(+1.55%)
Nov 21, 2014	51.99	52.25	50.99	51.04	22,226,984	-0.21(-0.41%)
Nov 20, 2014	50.60	52.23	50.27	51.25	28,903,388	+0.67(+1.32%)
Nov 19, 2014	51.24	51.37	50.00	50.58	29,235,738	-1.17(-2.26%)
Nov 18, 2014	52.28	52.62	51.34	51.75	26,833,420	-0.62(-1.18%)
Nov 17, 2014	51.83	52.42	50.94	52.37	38,380,576	+0.62(+1.20%)
Nov 14, 2014	50.52	51.95	50.47	51.75	28,824,672	+1.25(+2.48%)
Nov 13, 2014	50.95	51.17	49.95	50.50	35,511,740	-0.10(-0.20%)
Nov 12, 2014	49.33	50.63	49.22	50.60	30,514,834	+1.55(+3.16%)
Nov 11, 2014	48.57	49.18	48.09	49.05	31,577,678	-0.36(-0.73%)
Nov 10, 2014	48.80	49.63	48.79	49.41	24,668,972	+0.86(+1.77%)
Nov 07, 2014	47.90	48.67	47.86	48.55	24,166,738	+0.62(+1.29%)
Nov 06, 2014	47.37	47.98	46.60	47.93	22,620,628	+0.47(+0.99%)
Nov 05, 2014	47.62	48.28	47.32	47.46	33,005,510	+0.38(+0.81%)
Nov 04, 2014	45.99	47.13	45.74	47.08	25,027,170	+0.74(+1.60%)
Nov 03, 2014	46.05	46.72	45.94	46.34	17,065,906	+0.29(+0.63%)
Oct 31, 2014	46.16	46.52	45.67	46.05	18,446,804	+0.42(+0.92%)
Oct 30, 2014	45.21	45.84	45.13	45.63	16,206,278	+0.20(+0.44%)
Oct 29, 2014	45.94	45.98	45.13	45.43	25,373,286	-0.44(-0.96%)
Oct 28, 2014	45.01	46.15	44.88	45.87	36,870,620	+1.17(+2.62%)
Oct 27, 2014	43.31	44.82	43.50	44.70	36,590,688	+1.20(+2.76%)
Oct 24, 2014	42.53	43.65	42.40	43.50	33,805,840	+0.90(+2.11%)
Oct 23, 2014	42.40	42.83	42.26	42.60	30,648,996	+0.60(+1.43%)
Oct 22, 2014	42.42	42.88	41.77	42.00	69,345,592	+1.82(+4.53%)
Oct 21, 2014	39.65	40.48	39.45	40.18	41,575,868	+0.90(+2.29%)
Oct 20, 2014	38.47	39.40	38.25	39.28	17,796,816	+0.83(+2.16%)
Oct 17, 2014	38.74	38.98	38.31	38.45	24,106,968	+0.34(+0.88%)
Oct 16, 2014	36.95	38.50	36.92	38.12	27,002,124	+0.30(+0.78%)
Oct 15, 2014	37.27	38.08	36.20	37.82	41,967,584	-0.15(-0.40%)
Oct 14, 2014	38.66	39.00	37.71	37.97	38,512,840	-0.41(-1.07%)
Oct 13, 2014	39.52	40.07	38.29	38.38	38,826,232	-1.22(-3.08%)
Oct 10, 2014	40.73	41.07	39.59	39.60	36,771,500	-1.50(-3.65%)
Oct 09, 2014	40.90	41.25	40.42	41.10	33,523,950	+0.02(+0.05%)
Oct 08, 2014	41.00	41.29	40.10	41.08	26,590,880	+0.15(+0.37%)
Oct 07, 2014	41.06	41.29	40.78	40.93	22,522,744	-0.59(-1.42%)
Oct 06, 2014	41.20	41.73	41.04	41.52	23,570,416	+0.49(+1.19%)
Oct 03, 2014	40.79	41.69	40.65	41.03	38,191,732	+0.53(+1.31%)
Oct 02, 2014	40.24	40.64	39.69	40.50	24,585,046	+0.18(+0.45%)
Oct 01, 2014	40.66	41.24	40.11	40.32	35,168,028	-0.43(-1.06%)
Sep 30, 2014	40.58	41.23	40.44	40.75	30,380,814	+0.23(+0.57%)
Sep 29, 2014	40.41	41.09	40.16	40.52	35,876,016	-0.14(-0.34%)
Sep 26, 2014	39.01	40.80	39.00	40.66	62,189,220	+1.71(+4.39%)
Sep 25, 2014	39.56	39.80	38.82	38.95	35,885,956	-0.93(-2.33%)
Sep 24, 2014	39.26	40.09	38.91	39.88	48,995,356	+0.83(+2.13%)
Sep 23, 2014	38.15	39.27	37.90	39.05	66,088,152	+0.40(+1.03%)
Sep 22, 2014	39.77	40.04	38.22	38.65	109,033,264	-2.28(-5.57%)
Sep 19, 2014	42.44	43.19	39.55	40.93	233,872,064	-1.16(-2.74%)
Sep 18, 2014	43.05	43.32	41.42	42.09	93,513,648	-0.51(-1.19%)
Sep 17, 2014	42.37	42.96	42.30	42.59	39,473,240	-0.12(-0.28%)
Sep 16, 2014	42.61	42.96	41.69	42.71	61,408,848	+0.16(+0.38%)
Sep 15, 2014	43.98	44.01	42.14	42.55	72,303,472	-0.33(-0.77%)
Sep 12, 2014	41.73	43.20	41.50	42.88	69,745,456	+1.62(+3.93%)
Sep 11, 2014	41.02	41.56	40.93	41.26	25,219,340	+0.12(+0.29%)
Sep 10, 2014	41.05	41.23	40.33	41.14	30,733,456	+0.36(+0.88%)
Sep 09, 2014	42.01	42.01	40.60	40.78	52,666,464	-1.03(-2.46%)
Sep 08, 2014	40.34	41.82	40.26	41.81	75,410,288	+2.22(+5.61%)
Sep 05, 2014	39.05	39.80	39.05	39.59	26,200,420	+0.40(+1.02%)
Sep 04, 2014	39.14	39.33	38.96	39.19	14,759,520	+0.32(+0.82%)
Sep 03, 2014	39.49	39.60	38.69	38.87	16,087,430	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.