Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.910	9.190	8.900	9.100	6,662,800	+0.06(+0.66%)
Jan 30, 2003	9.415	9.425	9.040	9.040	5,212,400	-0.38(-3.98%)
Jan 29, 2003	9.205	9.485	9.080	9.415	8,112,700	+0.10(+1.08%)
Jan 28, 2003	9.175	9.360	9.015	9.314	8,845,700	+0.26(+2.86%)
Jan 27, 2003	9.090	9.385	9.020	9.055	9,477,100	-0.34(-3.57%)
Jan 24, 2003	9.540	9.580	9.325	9.390	11,808,100	-0.15(-1.57%)
Jan 23, 2003	9.425	9.565	9.280	9.540	9,082,300	+0.30(+3.25%)
Jan 22, 2003	8.945	9.365	8.855	9.240	11,568,400	+0.28(+3.07%)
Jan 21, 2003	9.185	9.220	8.875	8.965	10,099,100	-0.22(-2.40%)
Jan 17, 2003	9.305	9.490	9.180	9.185	11,069,700	-0.19(-2.03%)
Jan 16, 2003	9.150	9.745	9.055	9.375	29,240,000	-0.41(-4.24%)
Jan 15, 2003	9.985	10.09	9.745	9.790	23,714,900	-0.06(-0.61%)
Jan 14, 2003	9.780	9.920	9.650	9.850	8,066,000	+0.01(+0.15%)
Jan 13, 2003	10.17	10.20	9.675	9.835	13,996,900	-0.16(-1.65%)
Jan 10, 2003	9.400	10.00	9.400	10.00	13,119,800	+0.28(+2.88%)
Jan 09, 2003	9.460	9.745	9.400	9.720	8,044,800	+0.35(+3.68%)
Jan 08, 2003	9.440	9.650	9.280	9.375	9,674,400	-0.20(-2.09%)
Jan 07, 2003	8.940	9.650	8.930	9.575	14,130,500	+0.10(+1.11%)
Jan 06, 2003	8.925	9.595	8.890	9.470	10,647,900	+0.42(+4.64%)
Jan 03, 2003	8.750	9.175	8.675	9.050	7,568,100	+0.25(+2.84%)
Jan 02, 2003	8.295	8.830	8.250	8.800	9,877,700	+0.62(+7.65%)
Dec 31, 2002	8.175	8.310	8.090	8.175	4,397,000	-0.06(-0.79%)
Dec 30, 2002	8.225	8.405	8.090	8.240	5,628,500	-0.05(-0.60%)
Dec 27, 2002	8.430	8.690	8.215	8.290	4,623,500	-0.19(-2.24%)
Dec 26, 2002	8.660	8.770	8.425	8.480	4,738,300	-0.21(-2.36%)
Dec 24, 2002	8.665	8.900	8.660	8.685	3,171,300	-0.18(-2.00%)
Dec 23, 2002	8.505	8.890	8.350	8.863	7,244,200	+0.32(+3.78%)
Dec 20, 2002	8.505	8.575	8.350	8.540	9,175,900	+0.18(+2.21%)
Dec 19, 2002	8.285	8.560	8.050	8.355	10,670,300	-0.04(-0.54%)
Dec 18, 2002	8.610	8.665	8.300	8.400	6,607,900	-0.36(-4.11%)
Dec 17, 2002	8.550	8.875	8.545	8.760	7,914,300	+0.11(+1.27%)
Dec 16, 2002	8.690	8.795	8.520	8.650	9,352,100	-0.05(-0.57%)
Dec 13, 2002	8.700	9.095	8.640	8.700	15,774,000	-0.12(-1.30%)
Dec 12, 2002	8.400	8.925	8.180	8.815	12,932,600	+0.58(+7.11%)
Dec 11, 2002	8.150	8.390	8.045	8.230	5,118,400	+0.10(+1.17%)
Dec 10, 2002	7.935	8.345	7.935	8.135	8,173,000	+0.26(+3.37%)
Dec 09, 2002	8.300	8.330	7.855	7.870	6,289,200	-0.50(-6.00%)
Dec 06, 2002	8.160	8.470	8.085	8.373	4,964,900	+0.10(+1.18%)
Dec 05, 2002	8.530	8.560	8.250	8.275	5,114,100	-0.09(-1.14%)
Dec 04, 2002	8.580	8.625	8.285	8.370	10,669,500	-0.31(-3.57%)
Dec 03, 2002	8.680	8.810	8.610	8.680	7,567,700	-0.34(-3.77%)
Dec 02, 2002	9.375	9.485	8.960	9.020	8,080,300	-0.12(-1.26%)
Nov 29, 2002	9.245	9.300	9.045	9.135	4,341,500	-0.06(-0.65%)
Nov 27, 2002	9.170	9.295	9.085	9.195	6,430,800	+0.13(+1.43%)
Nov 26, 2002	9.210	9.250	8.950	9.065	9,058,600	-0.13(-1.41%)
Nov 25, 2002	9.255	9.300	8.925	9.195	7,700,200	-0.00(-0.05%)
Nov 22, 2002	9.350	9.380	9.056	9.200	8,419,100	+0.04(+0.49%)
Nov 21, 2002	8.995	9.400	8.965	9.155	13,542,100	+0.15(+1.72%)
Nov 20, 2002	8.580	9.005	8.425	9.000	10,884,000	+0.62(+7.40%)
Nov 19, 2002	8.625	8.795	8.285	8.380	10,958,800	-0.50(-5.64%)
Nov 18, 2002	8.700	9.000	8.695	8.880	9,899,400	+0.16(+1.78%)
Nov 15, 2002	8.075	8.755	8.075	8.725	15,156,000	+0.38(+4.49%)
Nov 14, 2002	7.980	8.375	7.970	8.350	10,723,800	+0.63(+8.16%)
Nov 13, 2002	7.710	7.950	7.540	7.720	11,016,000	-0.02(-0.26%)
Nov 12, 2002	7.545	7.865	7.420	7.740	8,338,900	+0.28(+3.75%)
Nov 11, 2002	7.765	7.850	7.425	7.460	7,918,200	-0.40(-5.09%)
Nov 08, 2002	7.740	7.970	7.680	7.860	9,300,800	+0.06(+0.77%)
Nov 07, 2002	8.075	8.090	7.665	7.800	22,631,100	-0.89(-10.24%)
Nov 06, 2002	8.545	8.720	8.310	8.690	25,130,700	+0.17(+2.06%)
Nov 05, 2002	8.150	8.545	8.130	8.515	12,535,100	+0.13(+1.55%)
Nov 04, 2002	7.755	8.745	7.750	8.385	22,794,400	+0.81(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.