Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.200	7.390	7.130	7.370	2,793,504	+0.14(+1.94%)
Jan 28, 2016	7.280	7.290	7.130	7.230	824,105	+0.03(+0.42%)
Jan 27, 2016	7.240	7.375	7.185	7.200	1,480,601	-0.36(-4.76%)
Jan 26, 2016	7.330	7.570	7.330	7.560	1,320,734	+0.32(+4.42%)
Jan 25, 2016	7.240	7.340	7.135	7.240	2,269,965	-0.31(-4.11%)
Jan 22, 2016	7.590	7.640	7.500	7.550	1,424,348	+0.09(+1.21%)
Jan 21, 2016	7.370	7.529	7.240	7.460	1,387,456	+0.18(+2.47%)
Jan 20, 2016	7.280	7.330	7.100	7.280	1,087,846	-0.21(-2.80%)
Jan 19, 2016	7.560	7.570	7.420	7.490	898,616	-0.04(-0.53%)
Jan 15, 2016	7.610	7.530	7.530	7.530	720,700	-0.51(-6.34%)
Jan 14, 2016	7.970	8.085	7.890	8.040	605,836	+0.10(+1.26%)
Jan 13, 2016	8.230	8.250	7.930	7.940	853,815	-0.26(-3.17%)
Jan 12, 2016	8.250	8.270	8.100	8.200	655,040	+0.01(+0.12%)
Jan 11, 2016	8.180	8.220	8.100	8.190	658,057	+0.03(+0.37%)
Jan 08, 2016	8.400	8.430	8.160	8.160	627,121	-0.14(-1.69%)
Jan 07, 2016	8.300	8.400	8.270	8.300	775,267	-0.23(-2.70%)
Jan 06, 2016	8.570	8.610	8.510	8.530	599,678	-0.20(-2.29%)
Jan 05, 2016	8.780	8.800	8.660	8.730	552,840	+0.02(+0.23%)
Jan 04, 2016	8.620	8.720	8.565	8.710	513,958	-0.16(-1.80%)
Dec 31, 2015	8.940	8.870	8.870	8.870	225,300	-0.07(-0.78%)
Dec 30, 2015	9.010	9.040	8.935	8.940	530,668	-0.25(-2.72%)
Dec 29, 2015	9.120	9.200	9.100	9.190	536,920	+0.11(+1.21%)
Dec 28, 2015	9.080	9.090	9.000	9.080	272,157	-0.03(-0.33%)
Dec 24, 2015	9.090	9.110	9.110	9.110	152,400	+0.02(+0.22%)
Dec 23, 2015	8.950	9.090	8.950	9.090	780,712	+0.25(+2.83%)
Dec 22, 2015	8.810	8.850	8.760	8.840	670,888	+0.06(+0.68%)
Dec 21, 2015	8.870	8.880	8.730	8.780	611,521	+0.10(+1.15%)
Dec 18, 2015	8.810	8.810	8.660	8.680	844,110	-0.10(-1.14%)
Dec 17, 2015	8.850	8.850	8.730	8.780	630,247	-0.03(-0.34%)
Dec 16, 2015	8.770	8.810	8.660	8.810	1,099,787	+0.13(+1.50%)
Dec 15, 2015	8.690	8.745	8.650	8.680	833,680	+0.08(+0.93%)
Dec 14, 2015	8.650	8.680	8.520	8.600	1,078,290	-0.03(-0.35%)
Dec 11, 2015	8.720	8.730	8.570	8.630	928,897	-0.17(-1.93%)
Dec 10, 2015	8.840	8.900	8.790	8.800	603,115	+0.08(+0.92%)
Dec 09, 2015	8.750	8.850	8.670	8.720	812,275	+0.02(+0.23%)
Dec 08, 2015	8.680	8.760	8.660	8.700	884,549	-0.32(-3.55%)
Dec 07, 2015	9.070	9.080	8.970	9.020	744,024	-0.21(-2.28%)
Dec 04, 2015	9.140	9.250	9.105	9.230	765,380	+0.09(+0.98%)
Dec 03, 2015	9.390	9.400	9.120	9.140	805,048	-0.03(-0.33%)
Dec 02, 2015	9.290	9.300	9.150	9.170	589,086	-0.26(-2.76%)
Dec 01, 2015	9.360	9.430	9.300	9.430	926,415	+0.32(+3.51%)
Nov 30, 2015	9.160	9.200	9.056	9.110	891,331	-0.08(-0.87%)
Nov 27, 2015	9.210	9.220	9.180	9.190	259,256	+0.13(+1.43%)
Nov 25, 2015	9.080	9.060	9.060	9.060	485,900	-0.05(-0.55%)
Nov 24, 2015	9.030	9.140	9.015	9.110	665,839	-0.01(-0.11%)
Nov 23, 2015	9.180	9.210	9.100	9.120	651,376	-0.22(-2.36%)
Nov 20, 2015	9.470	9.490	9.340	9.340	449,288	-0.25(-2.61%)
Nov 19, 2015	9.650	9.660	9.580	9.590	1,270,535	-0.02(-0.21%)
Nov 18, 2015	9.510	9.610	9.500	9.610	1,029,305	+0.23(+2.45%)
Nov 17, 2015	9.450	9.480	9.350	9.380	604,211	-0.08(-0.85%)
Nov 16, 2015	9.270	9.460	9.260	9.460	765,287	+0.15(+1.61%)
Nov 13, 2015	9.410	9.410	9.290	9.310	2,144,450	-0.03(-0.32%)
Nov 12, 2015	9.430	9.445	9.340	9.340	589,412	-0.13(-1.37%)
Nov 11, 2015	9.500	9.510	9.430	9.470	926,365	+0.04(+0.42%)
Nov 10, 2015	9.400	9.450	9.334	9.430	372,117	-0.21(-2.18%)
Nov 09, 2015	9.690	9.710	9.590	9.640	411,899	+0.00(+0.00%)
Nov 06, 2015	9.550	9.649	9.510	9.640	584,698	+0.17(+1.80%)
Nov 05, 2015	9.670	9.680	9.460	9.470	1,128,011	-0.51(-5.11%)
Nov 04, 2015	10.07	10.08	9.940	9.980	813,719	+0.06(+0.60%)
Nov 03, 2015	9.830	9.970	9.830	9.920	330,804	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.