Date	Open	High	Low	Close	Change (%)
Oct 29, 2004	0.5459	0.5459	0.5459	0.5459	-0.00(-0.47%)
Oct 28, 2004	0.5485	0.5485	0.5485	0.5485	+0.00(+0.84%)
Oct 27, 2004	0.5439	0.5439	0.5439	0.5439	-0.00(-0.10%)
Oct 26, 2004	0.5444	0.5444	0.5444	0.5444	+0.00(+0.29%)
Oct 25, 2004	0.5428	0.5428	0.5428	0.5428	-0.00(-0.88%)
Oct 22, 2004	0.5476	0.5476	0.5476	0.5476	+0.00(+0.19%)
Oct 21, 2004	0.5466	0.5466	0.5466	0.5466	-0.01(-1.16%)
Oct 20, 2004	0.5530	0.5530	0.5530	0.5530	-0.00(-0.37%)
Oct 19, 2004	0.5550	0.5550	0.5550	0.5550	+0.00(+0.01%)
Oct 18, 2004	0.5550	0.5550	0.5550	0.5550	-0.00(-0.18%)
Oct 15, 2004	0.5560	0.5560	0.5560	0.5560	+0.00(+0.09%)
Oct 14, 2004	0.5555	0.5555	0.5555	0.5555	-0.00(-0.56%)
Oct 13, 2004	0.5586	0.5586	0.5586	0.5586	-0.00(-0.15%)
Oct 12, 2004	0.5594	0.5594	0.5594	0.5594	+0.00(+0.43%)
Oct 11, 2004	0.5571	0.5571	0.5571	0.5571	-0.00(-0.46%)
Oct 08, 2004	0.5596	0.5596	0.5596	0.5596	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.