Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2865 2865 2865 2865 0 -27.71(-0.96%)
Dec 30, 2014 2888 2908 2879 2893 0 -7.58(-0.26%)
Dec 29, 2014 2902 2917 2887 2900 0 -13.69(-0.47%)
Dec 26, 2014 2905 2929 2896 2914 0 +14.72(+0.51%)
Dec 24, 2014 2899 2899 2899 2899 0 -2.93(-0.10%)
Dec 23, 2014 2884 2919 2879 2902 0 +25.26(+0.88%)
Dec 22, 2014 2857 2887 2833 2877 0 +16.70(+0.58%)
Dec 19, 2014 2835 2877 2820 2860 0 +34.58(+1.22%)
Dec 18, 2014 2809 2843 2773 2826 0 +62.50(+2.26%)
Dec 17, 2014 2701 2774 2689 2763 0 +78.63(+2.93%)
Dec 16, 2014 2685 2766 2684 2685 0 -26.44(-0.98%)
Dec 15, 2014 2729 2741 2686 2711 0 -5.20(-0.19%)
Dec 12, 2014 2797 2805 2707 2716 0 -106.03(-3.76%)
Dec 11, 2014 2831 2861 2802 2822 0 +12.36(+0.44%)
Dec 10, 2014 2864 2870 2797 2810 0 -67.81(-2.36%)
Dec 09, 2014 2862 2891 2835 2878 0 -9.27(-0.32%)
Dec 08, 2014 2923 2933 2869 2887 0 -38.04(-1.30%)
Dec 05, 2014 2915 2951 2906 2925 0 +14.19(+0.49%)
Dec 04, 2014 2894 2923 2881 2911 0 +7.43(+0.26%)
Dec 03, 2014 2867 2910 2860 2904 0 +31.55(+1.10%)
Dec 02, 2014 2849 2879 2842 2872 0 +25.32(+0.89%)
Dec 01, 2014 2858 2875 2819 2847 0 -15.08(-0.53%)
Nov 28, 2014 2895 2914 2848 2862 0 -59.35(-2.03%)
Nov 26, 2014 2921 2921 2921 2921 0 +4.41(+0.15%)
Nov 25, 2014 2942 2954 2912 2917 0 -23.79(-0.81%)
Nov 24, 2014 2947 2956 2922 2940 0 -11.69(-0.40%)
Nov 21, 2014 2960 2986 2934 2952 0 +43.08(+1.48%)
Nov 20, 2014 2881 2913 2871 2909 0 +7.36(+0.25%)
Nov 19, 2014 2908 2924 2883 2902 0 -1.30(-0.04%)
Nov 18, 2014 2861 2910 2854 2903 0 +43.66(+1.53%)
Nov 17, 2014 2860 2873 2844 2859 0 -6.67(-0.23%)
Nov 14, 2014 2852 2883 2838 2866 0 +21.45(+0.75%)
Nov 13, 2014 2855 2882 2820 2845 0 +2.62(+0.09%)
Nov 12, 2014 2844 2863 2824 2842 0 +2.08(+0.07%)
Nov 11, 2014 2835 2853 2825 2840 0 +6.03(+0.21%)
Nov 10, 2014 2823 2843 2810 2834 0 +9.63(+0.34%)
Nov 07, 2014 2825 2841 2805 2824 0 +2.33(+0.08%)
Nov 06, 2014 2796 2833 2783 2822 0 +25.99(+0.93%)
Nov 05, 2014 2766 2802 2752 2796 0 +52.47(+1.91%)
Nov 04, 2014 2781 2796 2734 2743 0 -42.10(-1.51%)
Nov 03, 2014 2795 2817 2766 2786 0 -6.84(-0.24%)
Oct 31, 2014 2766 2801 2749 2792 0 +57.20(+2.09%)
Oct 30, 2014 2687 2753 2681 2735 0 +10.46(+0.38%)
Oct 28, 2014 2715 2746 2691 2725 0 +35.54(+1.32%)
Oct 27, 2014 2731 2755 2689 2689 0 -66.20(-2.40%)
Oct 24, 2014 2734 2761 2705 2755 0 +24.66(+0.90%)
Oct 23, 2014 2764 2773 2716 2731 0 -17.77(-0.65%)
Oct 21, 2014 2706 2761 2696 2748 0 +68.02(+2.54%)
Oct 20, 2014 2651 2687 2646 2680 0 +29.93(+1.13%)
Oct 17, 2014 2651 2658 2646 2651 0 +45.03(+1.73%)
Oct 16, 2014 2546 2623 2536 2606 0 +20.95(+0.81%)
Oct 15, 2014 2505 2596 2465 2585 0 +38.09(+1.50%)
Oct 14, 2014 2555 2594 2519 2546 0 +1.14(+0.04%)
Oct 13, 2014 2555 2560 2541 2545 0 -88.40(-3.36%)
Oct 10, 2014 2653 2679 2610 2634 0 -30.09(-1.13%)
Oct 09, 2014 2730 2735 2647 2664 0 -66.84(-2.45%)
Oct 08, 2014 2713 2738 2674 2731 0 +14.21(+0.52%)
Oct 07, 2014 2757 2760 2715 2716 0 -54.95(-1.98%)
Oct 06, 2014 2791 2799 2762 2771 0 -8.38(-0.30%)
Oct 03, 2014 2779 2802 2767 2780 0 +13.83(+0.50%)
Oct 02, 2014 2746 2778 2707 2766 0 +1.98(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.