Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.79	10.79	10.79	0	+0.03(+0.28%)
Dec 30, 2015	10.38	10.95	10.17	10.76	3,463,524	+0.34(+3.26%)
Dec 29, 2015	10.10	10.49	10.08	10.42	1,463,574	+0.37(+3.68%)
Dec 28, 2015	10.17	10.21	9.961	10.05	952,893	-0.23(-2.24%)
Dec 24, 2015		10.28	10.28	10.28	0	+0.15(+1.48%)
Dec 23, 2015	9.980	10.18	9.940	10.13	854,651	+0.24(+2.43%)
Dec 22, 2015	9.870	10.12	9.720	9.890	1,082,954	+0.08(+0.82%)
Dec 21, 2015	9.880	9.905	9.510	9.810	1,255,271	+0.00(+0.00%)
Dec 18, 2015	9.660	9.995	9.470	9.810	4,201,444	+0.15(+1.55%)
Dec 17, 2015	10.00	10.03	9.530	9.660	1,104,667	-0.26(-2.62%)
Dec 16, 2015	9.800	9.960	9.660	9.920	1,677,557	+0.21(+2.16%)
Dec 15, 2015	9.250	9.820	9.240	9.710	1,901,807	+0.58(+6.35%)
Dec 14, 2015	9.090	9.510	8.870	9.130	2,093,685	-0.09(-0.98%)
Dec 11, 2015	9.670	9.880	9.185	9.220	1,651,634	-0.68(-6.87%)
Dec 10, 2015	9.460	9.990	9.360	9.900	2,654,758	+0.44(+4.65%)
Dec 09, 2015	9.780	9.820	9.331	9.460	1,555,438	-0.34(-3.47%)
Dec 08, 2015	9.650	9.910	9.650	9.800	1,771,683	+0.05(+0.51%)
Dec 07, 2015	9.690	9.950	9.440	9.750	5,299,222	+0.17(+1.77%)
Dec 04, 2015	9.490	9.730	9.330	9.580	2,254,746	+0.09(+0.95%)
Dec 03, 2015	9.920	10.00	9.390	9.490	2,363,398	-0.39(-3.95%)
Dec 02, 2015	10.03	10.21	9.850	9.880	1,802,685	-0.16(-1.59%)
Dec 01, 2015	10.23	10.30	9.960	10.04	4,243,805	-0.14(-1.38%)
Nov 30, 2015	10.30	10.49	10.07	10.18	3,021,672	+0.03(+0.30%)
Nov 27, 2015	10.09	10.39	10.09	10.15	934,970	+0.06(+0.59%)
Nov 25, 2015		10.09	10.09	10.09	0	+0.16(+1.61%)
Nov 24, 2015	9.820	10.06	9.810	9.930	2,400,206	+0.07(+0.71%)
Nov 23, 2015				9.860	2,001,370	+0.02(+0.20%)
Nov 20, 2015	9.980	10.00	9.810	9.840	1,334,980	-0.04(-0.40%)
Nov 19, 2015	10.08	10.17	9.750	9.880	1,672,508	-0.18(-1.79%)
Nov 18, 2015	10.02	10.17	9.860	10.06	2,631,186	+0.08(+0.80%)
Nov 17, 2015	10.01	10.30	9.870	9.980	2,003,926	-0.01(-0.10%)
Nov 16, 2015	10.02	10.24	9.685	9.990	1,733,104	+0.03(+0.25%)
Nov 13, 2015	9.810	10.30	9.640	9.965	1,711,361	+0.12(+1.17%)
Nov 12, 2015	10.03	10.18	9.770	9.850	2,044,697	-0.25(-2.48%)
Nov 11, 2015	10.40	10.47	10.08	10.10	2,427,753	-0.30(-2.88%)
Nov 10, 2015	10.38	10.63	10.19	10.40	3,140,370	+0.02(+0.19%)
Nov 09, 2015	9.900	10.54	9.800	10.38	3,765,147	+0.33(+3.28%)
Nov 06, 2015	9.370	10.16	9.210	10.05	4,960,338	+1.06(+11.79%)
Nov 05, 2015	8.960	9.000	8.680	8.990	1,264,442	+0.03(+0.33%)
Nov 04, 2015	8.990	9.120	8.700	8.960	1,636,996	+0.03(+0.34%)
Nov 03, 2015	8.560	8.970	8.460	8.930	2,116,745	+0.25(+2.88%)
Nov 02, 2015	7.860	8.710	7.825	8.680	3,182,005	+0.86(+11.00%)
Oct 30, 2015	7.780	7.915	7.680	7.820	1,269,577	+0.06(+0.77%)
Oct 29, 2015	7.860	7.950	7.730	7.760	2,522,366	-0.11(-1.40%)
Oct 28, 2015	8.150	8.150	7.520	7.870	3,832,998	-0.26(-3.20%)
Oct 27, 2015	8.070	8.170	7.901	8.130	3,152,779	+0.04(+0.49%)
Oct 26, 2015	8.100	8.300	7.980	8.090	1,414,483	-0.01(-0.12%)
Oct 23, 2015	8.090	8.140	7.490	8.100	5,452,049	+0.11(+1.38%)
Oct 22, 2015	7.850	8.590	7.405	7.990	4,451,633	+0.16(+2.04%)
Oct 21, 2015	7.950	8.060	7.570	7.830	1,838,443	-0.03(-0.38%)
Oct 20, 2015	7.950	8.050	7.760	7.860	2,380,336	-0.08(-1.01%)
Oct 19, 2015	7.570	7.990	7.440	7.940	2,088,764	+0.41(+5.44%)
Oct 16, 2015	7.680	8.061	7.240	7.530	2,757,105	-0.07(-0.92%)
Oct 15, 2015	7.120	7.650	7.000	7.600	3,006,568	+0.41(+5.70%)
Oct 14, 2015	7.260	7.550	7.080	7.190	1,981,090	-0.03(-0.42%)
Oct 13, 2015	7.340	7.670	7.180	7.220	2,130,971	-0.17(-2.30%)
Oct 12, 2015	7.680	7.680	7.310	7.390	1,239,776	-0.18(-2.38%)
Oct 09, 2015	7.680	7.780	7.500	7.570	1,563,651	-0.10(-1.30%)
Oct 08, 2015	7.580	7.770	7.225	7.670	1,841,426	+0.04(+0.52%)
Oct 07, 2015	7.420	7.820	7.190	7.630	2,703,450	+0.25(+3.39%)
Oct 06, 2015	7.520	7.520	6.830	7.380	3,042,627	-0.17(-2.25%)
Oct 05, 2015	7.270	7.580	7.170	7.550	1,935,626	+0.35(+4.86%)
Oct 02, 2015	6.600	7.240	6.560	7.200	2,415,062	+0.46(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.