Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.625	5.708	5.145	5.145	0	-1.33(-20.56%)
Feb 26, 2009	6.502	6.981	6.328	6.477	1,374,102	+1.03(+18.82%)
Feb 25, 2009	5.567	5.716	5.153	5.451	722,982	-0.20(-3.51%)
Feb 24, 2009	5.294	5.799	5.153	5.650	1,004,217	+0.83(+17.15%)
Feb 23, 2009	5.393	5.459	4.823	4.823	687,295	+0.24(+5.23%)
Feb 20, 2009	4.516	4.732	4.359	4.583	953,949	-0.30(-6.10%)
Feb 19, 2009	4.988	5.203	4.857	4.880	687,170	+0.66(+15.69%)
Feb 18, 2009	4.500	4.500	3.929	4.219	1,301,859	-0.51(-10.84%)
Feb 17, 2009	4.914	4.914	4.732	4.732	548,577	-0.45(-8.77%)
Feb 13, 2009	5.062	5.476	5.029	5.186	659,688	-0.60(-10.30%)
Feb 12, 2009	5.666	5.790	5.501	5.782	596,228	+0.18(+3.25%)
Feb 11, 2009	5.526	5.699	5.410	5.600	576,874	+0.13(+2.42%)
Feb 10, 2009	5.939	6.022	5.327	5.468	954,607	-0.60(-9.95%)
Feb 09, 2009	6.179	6.187	6.022	6.072	717,996	+0.19(+3.23%)
Feb 06, 2009	5.914	6.080	5.807	5.881	1,321,863	+0.51(+9.55%)
Feb 05, 2009	5.269	5.459	5.153	5.368	1,555,385	+0.60(+12.67%)
Feb 04, 2009	5.005	5.038	4.765	4.765	1,605,668	-0.18(-3.68%)
Feb 03, 2009	5.186	5.195	4.773	4.947	995,248	+0.14(+2.93%)
Feb 02, 2009	4.864	5.029	4.632	4.806	1,352,480	-0.16(-3.17%)
Jan 30, 2009	5.377	5.509	4.905	4.963	0	+0.21(+4.35%)
Jan 29, 2009	4.806	5.054	4.525	4.756	1,456,994	-0.55(-10.44%)
Jan 28, 2009	4.698	5.592	4.574	5.311	4,615,644	+1.65(+45.25%)
Jan 27, 2009	3.838	3.838	3.615	3.656	1,318,196	+0.31(+9.41%)
Jan 26, 2009	3.342	3.549	3.152	3.342	1,505,981	+0.44(+15.10%)
Jan 23, 2009	2.713	2.937	2.647	2.903	744,459	-0.02(-0.57%)
Jan 22, 2009	2.887	3.094	2.812	2.920	1,472,064	+0.05(+1.73%)
Jan 21, 2009	2.829	3.143	2.705	2.870	2,682,582	+0.12(+4.20%)
Jan 20, 2009	2.953	3.094	2.366	2.755	7,906,071	-6.22(-69.31%)
Jan 16, 2009	10.84	10.87	8.288	8.975	1,307,316	-1.03(-10.33%)
Jan 15, 2009	10.50	10.50	9.604	10.01	503,250	-0.17(-1.63%)
Jan 14, 2009	11.08	11.33	9.868	10.17	524,470	-2.18(-17.62%)
Jan 13, 2009	12.39	12.63	12.18	12.35	314,082	-1.46(-10.60%)
Jan 12, 2009	13.81	13.85	13.44	13.81	707,776	+0.45(+3.34%)
Jan 09, 2009	13.80	13.86	13.18	13.37	265,654	+0.25(+1.89%)
Jan 08, 2009	12.95	13.15	12.70	13.12	478,293	+0.93(+7.60%)
Jan 07, 2009	12.44	12.64	12.18	12.19	433,046	-0.59(-4.60%)
Jan 06, 2009	12.53	13.03	12.41	12.78	553,440	-0.65(-4.86%)
Jan 05, 2009	12.34	13.43	12.28	13.43	414,151	+0.30(+2.27%)
Jan 02, 2009	12.09	13.31	12.09	13.14	0	+0.59(+4.68%)
Jan 01, 2009	11.99	12.81	11.66	12.55	0	+0.00(+0.00%)
Dec 31, 2008	11.99	12.81	11.66	12.55	323,600	+0.71(+6.01%)
Dec 30, 2008	11.60	11.96	11.09	11.84	666,049	+0.10(+0.85%)
Dec 29, 2008	11.27	11.89	11.15	11.74	448,205	+1.01(+9.41%)
Dec 26, 2008	10.35	10.89	10.35	10.73	163,190	+0.26(+2.45%)
Dec 24, 2008	10.35	10.57	10.18	10.47	121,073	-0.10(-0.94%)
Dec 23, 2008	10.60	10.71	10.52	10.57	239,909	-0.18(-1.69%)
Dec 22, 2008	10.44	10.83	10.17	10.75	593,447	+0.25(+2.36%)
Dec 19, 2008	10.87	11.17	10.51	10.51	469,947	-0.95(-8.30%)
Dec 18, 2008	12.09	12.15	11.43	11.46	635,541	-1.58(-12.12%)
Dec 17, 2008	13.33	13.43	12.59	13.04	351,382	-1.27(-8.90%)
Dec 16, 2008	13.47	14.38	13.11	14.31	368,542	+0.79(+5.81%)
Dec 15, 2008	14.19	14.35	13.40	13.52	416,787	-0.42(-3.02%)
Dec 12, 2008	13.89	14.42	13.76	13.95	478,679	-1.79(-11.40%)
Dec 11, 2008	16.05	16.61	15.72	15.74	492,083	-1.02(-6.07%)
Dec 10, 2008	16.92	17.05	16.43	16.76	298,336	+0.04(+0.25%)
Dec 09, 2008	16.54	17.37	16.35	16.72	387,744	-0.21(-1.22%)
Dec 08, 2008	16.50	17.37	16.26	16.92	411,845	+0.83(+5.14%)
Dec 05, 2008	15.62	16.13	14.94	16.10	629,350	+0.36(+2.31%)
Dec 04, 2008	15.34	16.63	15.24	15.73	470,944	-1.43(-8.34%)
Dec 03, 2008	15.91	17.16	15.23	17.16	398,686	+1.51(+9.61%)
Dec 02, 2008	14.73	16.06	14.72	15.66	449,235	+2.78(+21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.