Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.73	14.80	14.61	14.67	163,780	-0.02(-0.14%)
Feb 25, 2011	14.59	14.75	14.57	14.69	177,782	+0.00(+0.00%)
Feb 24, 2011	14.91	14.96	14.49	14.69	476,025	-0.41(-2.72%)
Feb 23, 2011	15.55	15.57	15.03	15.10	620,721	-0.14(-0.92%)
Feb 22, 2011	15.39	15.58	15.10	15.24	490,418	-0.45(-2.87%)
Feb 18, 2011	15.79	15.82	15.65	15.69	378,908	-0.14(-0.88%)
Feb 17, 2011	15.46	15.83	15.45	15.83	534,513	+0.67(+4.42%)
Feb 16, 2011	14.84	15.19	14.84	15.16	663,514	+0.66(+4.55%)
Feb 15, 2011	14.57	14.66	14.49	14.50	552,371	+0.31(+2.18%)
Feb 14, 2011	14.24	14.26	14.11	14.19	165,954	+0.01(+0.07%)
Feb 11, 2011	13.98	14.22	13.94	14.18	267,103	-0.08(-0.56%)
Feb 10, 2011	14.10	14.32	14.04	14.26	159,609	-0.06(-0.42%)
Feb 09, 2011	14.37	14.48	14.23	14.32	313,783	-0.04(-0.28%)
Feb 08, 2011	14.22	14.36	14.17	14.36	232,063	+0.09(+0.63%)
Feb 07, 2011	14.27	14.36	14.24	14.27	319,096	+0.14(+0.99%)
Feb 04, 2011	14.03	14.13	13.96	14.13	209,347	+0.00(+0.00%)
Feb 03, 2011	14.19	14.22	13.96	14.13	725,388	+0.36(+2.61%)
Feb 02, 2011	13.78	13.86	13.73	13.77	596,420	+0.04(+0.29%)
Feb 01, 2011	13.50	13.80	13.49	13.73	333,371	+0.36(+2.69%)
Jan 31, 2011	13.36	13.48	13.32	13.37	283,926	-0.05(-0.37%)
Jan 28, 2011	13.65	13.68	13.35	13.42	339,224	-0.34(-2.47%)
Jan 27, 2011	13.75	13.84	13.69	13.76	212,463	+0.02(+0.15%)
Jan 26, 2011	13.79	13.82	13.66	13.74	376,057	-0.05(-0.36%)
Jan 25, 2011	13.70	13.82	13.61	13.79	459,085	-0.33(-2.34%)
Jan 24, 2011	13.89	14.17	13.88	14.12	531,647	-0.19(-1.33%)
Jan 21, 2011	14.43	14.54	14.23	14.31	1,267,379	+0.83(+6.16%)
Jan 20, 2011	13.49	13.53	13.25	13.48	550,276	+0.01(+0.07%)
Jan 19, 2011	13.70	13.74	13.43	13.47	439,273	-0.21(-1.54%)
Jan 18, 2011	13.66	13.76	13.63	13.68	338,570	+0.07(+0.51%)
Jan 14, 2011	13.60	13.65	13.55	13.61	348,677	+0.19(+1.42%)
Jan 13, 2011	13.53	13.57	13.39	13.42	634,837	+0.36(+2.76%)
Jan 12, 2011	12.80	13.09	12.75	13.06	695,322	+0.49(+3.90%)
Jan 11, 2011	12.69	12.69	12.46	12.57	293,855	+0.17(+1.37%)
Jan 10, 2011	12.31	12.41	12.27	12.40	151,484	-0.06(-0.48%)
Jan 07, 2011	12.53	12.58	12.38	12.46	328,974	-0.02(-0.16%)
Jan 06, 2011	12.80	12.80	12.44	12.48	346,434	-0.26(-2.04%)
Jan 05, 2011	12.57	12.76	12.57	12.74	298,511	-0.01(-0.08%)
Jan 04, 2011	12.82	12.85	12.65	12.75	358,036	+0.18(+1.43%)
Jan 03, 2011	12.44	12.65	12.36	12.57	393,253	+0.25(+2.03%)
Dec 31, 2010	12.15	12.37	12.11	12.32	217,760	+0.06(+0.49%)
Dec 30, 2010	12.32	12.38	12.19	12.26	568,943	-0.12(-0.97%)
Dec 29, 2010	12.33	12.42	12.29	12.38	281,574	-0.04(-0.32%)
Dec 28, 2010	12.46	12.46	12.31	12.42	140,973	+0.01(+0.08%)
Dec 27, 2010	12.40	12.48	12.29	12.41	155,938	-0.18(-1.43%)
Dec 23, 2010	12.58	12.59	12.45	12.59	272,964	+0.00(+0.00%)
Dec 22, 2010	12.56	12.64	12.51	12.59	215,952	+0.10(+0.80%)
Dec 21, 2010	12.41	12.52	12.40	12.49	373,439	+0.52(+4.34%)
Dec 20, 2010	12.07	12.08	11.90	11.97	386,476	+0.06(+0.50%)
Dec 17, 2010	11.78	11.93	11.70	11.91	1,094,252	-0.68(-5.40%)
Dec 16, 2010	12.57	12.65	12.54	12.59	477,419	-0.08(-0.63%)
Dec 15, 2010	12.88	12.95	12.62	12.67	361,134	-0.36(-2.76%)
Dec 14, 2010	13.10	13.20	12.97	13.03	311,242	-0.21(-1.59%)
Dec 13, 2010	13.28	13.34	13.22	13.24	191,506	-0.08(-0.60%)
Dec 10, 2010	13.26	13.33	13.18	13.32	271,691	-0.07(-0.52%)
Dec 09, 2010	13.49	13.52	13.30	13.39	1,456,905	+0.32(+2.45%)
Dec 08, 2010	13.00	13.15	12.93	13.07	236,247	+0.15(+1.16%)
Dec 07, 2010	13.23	13.26	12.91	12.92	327,900	-0.05(-0.39%)
Dec 06, 2010	13.00	13.06	12.85	12.97	300,378	-0.16(-1.22%)
Dec 03, 2010	13.07	13.17	13.00	13.13	258,720	+0.04(+0.31%)
Dec 02, 2010	12.65	13.10	12.65	13.09	514,113	+0.56(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.