Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.455	9.471	9.314	9.339	1,643,471	-0.45(-4.56%)
Feb 26, 2015	9.604	9.860	9.546	9.786	1,565,218	-0.50(-4.83%)
Feb 25, 2015	10.23	10.36	10.23	10.28	692,833	+0.00(+0.00%)
Feb 24, 2015	10.22	10.34	10.22	10.28	590,763	+0.14(+1.39%)
Feb 23, 2015	10.14	10.18	10.11	10.14	399,236	-0.06(-0.57%)
Feb 20, 2015	10.10	10.22	10.04	10.20	431,415	+0.15(+1.48%)
Feb 19, 2015	10.06	10.11	10.03	10.05	244,399	-0.04(-0.41%)
Feb 18, 2015	10.04	10.14	10.04	10.09	405,885	+0.25(+2.52%)
Feb 17, 2015	9.786	9.877	9.736	9.844	391,249	-0.06(-0.58%)
Feb 13, 2015	9.926	9.901	9.901	9.901	402,204	+0.01(+0.08%)
Feb 12, 2015	9.827	9.910	9.810	9.893	465,103	+0.34(+3.55%)
Feb 11, 2015	9.554	9.587	9.496	9.554	308,651	-0.11(-1.11%)
Feb 10, 2015	9.670	9.686	9.595	9.662	737,375	+0.12(+1.21%)
Feb 09, 2015	9.521	9.612	9.521	9.546	380,478	-0.04(-0.43%)
Feb 06, 2015	9.629	9.695	9.579	9.587	364,926	+0.04(+0.43%)
Feb 05, 2015	9.529	9.559	9.492	9.546	208,753	+0.05(+0.52%)
Feb 04, 2015	9.422	9.587	9.405	9.496	333,907	+0.02(+0.17%)
Feb 03, 2015	9.281	9.504	9.281	9.480	463,924	+0.36(+3.99%)
Feb 02, 2015	9.000	9.140	8.979	9.116	414,584	+0.13(+1.47%)
Jan 30, 2015	9.058	9.083	8.979	8.983	527,976	-0.24(-2.60%)
Jan 29, 2015	9.248	9.265	9.149	9.223	475,961	-0.02(-0.27%)
Jan 28, 2015	9.430	9.430	9.240	9.248	510,989	-0.20(-2.10%)
Jan 27, 2015	9.471	9.488	9.364	9.447	247,459	-0.13(-1.38%)
Jan 26, 2015	9.496	9.604	9.471	9.579	254,964	+0.18(+1.94%)
Jan 23, 2015	9.405	9.447	9.347	9.397	305,919	-0.24(-2.49%)
Jan 22, 2015	9.562	9.670	9.554	9.637	627,657	+0.14(+1.48%)
Jan 21, 2015	9.331	9.513	9.314	9.496	1,451,716	+0.00(+0.00%)
Jan 20, 2015	9.538	9.562	9.480	9.496	1,105,389	+0.37(+4.08%)
Jan 16, 2015	9.041	9.140	9.014	9.124	624,136	+0.11(+1.19%)
Jan 15, 2015	9.157	9.165	9.000	9.016	1,580,229	-0.14(-1.54%)
Jan 14, 2015	9.157	9.207	9.041	9.157	808,909	-0.10(-1.07%)
Jan 13, 2015	9.339	9.405	9.190	9.256	504,384	+0.05(+0.54%)
Jan 12, 2015	9.207	9.273	9.116	9.207	311,683	-0.01(-0.09%)
Jan 09, 2015	9.265	9.289	9.120	9.215	468,630	-0.19(-2.02%)
Jan 08, 2015	9.298	9.463	9.281	9.405	305,090	+0.16(+1.70%)
Jan 07, 2015	9.256	9.265	9.149	9.248	495,860	-0.02(-0.27%)
Jan 06, 2015	9.455	9.471	9.190	9.273	906,734	-0.24(-2.52%)
Jan 05, 2015	9.546	9.562	9.471	9.513	539,705	-0.36(-3.60%)
Jan 02, 2015	9.951	9.980	9.819	9.868	456,615	-0.15(-1.49%)
Dec 31, 2014	10.14	10.02	10.02	10.02	259,069	+0.04(+0.41%)
Dec 30, 2014	10.05	10.07	9.976	9.976	573,194	-0.12(-1.15%)
Dec 29, 2014	10.02	10.12	10.01	10.09	365,077	-0.09(-0.89%)
Dec 26, 2014	10.22	10.23	10.18	10.18	175,955	+0.00(+0.00%)
Dec 24, 2014	10.12	10.18	10.18	10.18	130,199	+0.12(+1.15%)
Dec 23, 2014	10.03	10.09	9.992	10.07	551,940	+0.02(+0.16%)
Dec 22, 2014	10.10	10.10	10.00	10.05	460,080	-0.05(-0.49%)
Dec 19, 2014	9.968	10.12	9.926	10.10	988,321	+0.14(+1.41%)
Dec 18, 2014	9.777	9.959	9.777	9.959	827,777	+0.42(+4.42%)
Dec 17, 2014	9.471	9.587	9.430	9.538	526,529	+0.04(+0.44%)
Dec 16, 2014	9.389	9.678	9.347	9.496	1,017,694	+0.13(+1.41%)
Dec 15, 2014	9.595	9.637	9.314	9.364	800,030	-0.26(-2.75%)
Dec 12, 2014	9.910	9.959	9.629	9.629	696,196	-0.22(-2.27%)
Dec 11, 2014	9.968	10.02	9.844	9.852	342,501	-0.11(-1.08%)
Dec 10, 2014	10.01	10.06	9.935	9.959	505,367	-0.13(-1.31%)
Dec 09, 2014	10.14	10.15	10.05	10.09	387,454	-0.23(-2.24%)
Dec 08, 2014	10.36	10.40	10.28	10.32	301,032	-0.07(-0.72%)
Dec 05, 2014	10.36	10.39	10.35	10.40	489,067	+0.19(+1.86%)
Dec 04, 2014	10.19	10.26	10.13	10.21	304,122	-0.06(-0.56%)
Dec 03, 2014	10.29	10.29	10.22	10.27	356,657	+0.06(+0.57%)
Dec 02, 2014	10.20	10.26	10.15	10.21	342,210	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.