Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5044 5044 4972 4972 0 -94.50(-1.87%)
May 30, 2006 5069 5071 5052 5067 0 -3.10(-0.06%)
May 29, 2006 5030 5070 5030 5070 0 +55.20(+1.10%)
May 26, 2006 4963 5015 4962 5015 0 +75.30(+1.52%)
May 25, 2006 4982 4983 4939 4939 0 -55.60(-1.11%)
May 24, 2006 4971 5018 4971 4995 0 +28.70(+0.58%)
May 23, 2006 4976 4989 4959 4966 0 -21.00(-0.42%)
May 22, 2006 5062 5065 4985 4987 0 -73.90(-1.46%)
May 19, 2006 5072 5093 5061 5061 0 -15.00(-0.30%)
May 18, 2006 5139 5139 5054 5076 0 -95.90(-1.85%)
May 17, 2006 5169 5204 5160 5172 0 +1.80(+0.03%)
May 16, 2006 5190 5190 5147 5170 0 -22.10(-0.43%)
May 15, 2006 5256 5256 5188 5192 0 -93.10(-1.76%)
May 12, 2006 5307 5308 5272 5286 0 -32.70(-0.61%)
May 11, 2006 5317 5333 5301 5318 0 +12.90(+0.24%)
May 10, 2006 5302 5352 5301 5305 0 +29.40(+0.56%)
May 09, 2006 5271 5281 5265 5276 0 +2.40(+0.05%)
May 08, 2006 5227 5277 5227 5274 0 +64.00(+1.23%)
May 05, 2006 5164 5210 5164 5210 0 +62.80(+1.22%)
May 04, 2006 5225 5225 5147 5147 0 -78.20(-1.50%)
May 03, 2006 5230 5234 5208 5225 0 +2.50(+0.05%)
May 02, 2006 5256 5260 5215 5222 0 -32.80(-0.62%)
May 01, 2006 5220 5259 5219 5255 0 +48.20(+0.93%)
Apr 28, 2006 5247 5247 5194 5207 0 -39.90(-0.76%)
Apr 27, 2006 5267 5280 5247 5247 0 -25.20(-0.48%)
Apr 26, 2006 5215 5278 5213 5272 0 +54.40(+1.04%)
Apr 25, 2006 5200 5239 5200 5218 0 +0.00(+0.00%)
Apr 24, 2006 5200 5239 5200 5218 0 +18.60(+0.36%)
Apr 21, 2006 5210 5211 5190 5199 0 -26.70(-0.51%)
Apr 20, 2006 5232 5234 5196 5226 0 -7.40(-0.14%)
Apr 19, 2006 5219 5250 5219 5233 0 +32.90(+0.63%)
Apr 18, 2006 5144 5202 5144 5200 0 +68.00(+1.32%)
Apr 17, 2006 5140 5162 5117 5132 0 +0.00(+0.00%)
Apr 13, 2006 5140 5162 5117 5132 0 -7.70(-0.15%)
Apr 12, 2006 5175 5176 5130 5140 0 -46.80(-0.90%)
Apr 11, 2006 5147 5192 5147 5187 0 +39.90(+0.78%)
Apr 10, 2006 5181 5181 5136 5147 0 -39.70(-0.77%)
Apr 07, 2006 5192 5195 5178 5187 0 -3.70(-0.07%)
Apr 06, 2006 5166 5197 5166 5190 0 +31.30(+0.61%)
Apr 05, 2006 5120 5159 5113 5159 0 +42.70(+0.83%)
Apr 04, 2006 5145 5166 5116 5116 0 -16.80(-0.33%)
Apr 03, 2006 5085 5133 5080 5133 0 +45.90(+0.90%)
Mar 31, 2006 5082 5096 5067 5087 0 +15.60(+0.31%)
Mar 30, 2006 5050 5077 5050 5072 0 +22.20(+0.44%)
Mar 29, 2006 5039 5056 5025 5049 0 +4.60(+0.09%)
Mar 28, 2006 5043 5061 5030 5045 0 -0.30(-0.01%)
Mar 27, 2006 5010 5045 5010 5045 0 +43.50(+0.87%)
Mar 24, 2006 4996 5011 4993 5002 0 +6.00(+0.12%)
Mar 23, 2006 4980 5002 4980 4996 0 +20.80(+0.42%)
Mar 22, 2006 4948 4990 4939 4975 0 +22.10(+0.45%)
Mar 21, 2006 4958 4964 4948 4953 0 -8.90(-0.18%)
Mar 20, 2006 4941 4965 4941 4962 0 +28.90(+0.59%)
Mar 17, 2006 4945 4956 4931 4933 0 -4.00(-0.08%)
Mar 16, 2006 4927 4946 4924 4937 0 +29.50(+0.60%)
Mar 15, 2006 4904 4923 4899 4907 0 +13.50(+0.28%)
Mar 14, 2006 4910 4921 4894 4894 0 -16.90(-0.34%)
Mar 13, 2006 4850 4911 4850 4911 0 +61.20(+1.26%)
Mar 10, 2006 4854 4862 4847 4849 0 -6.00(-0.12%)
Mar 09, 2006 4832 4858 4816 4855 0 +19.70(+0.41%)
Mar 08, 2006 4834 4839 4811 4836 0 -7.90(-0.16%)
Mar 07, 2006 4858 4858 4822 4844 0 -23.80(-0.49%)
Mar 06, 2006 4861 4868 4836 4867 0 +5.30(+0.11%)
Mar 03, 2006 4867 4898 4859 4862 0 -2.30(-0.05%)
Mar 02, 2006 4819 4867 4814 4864 0 +50.60(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.