Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.680	4.740	4.610	4.700	8,654,613	-0.22(-4.47%)
Jun 29, 2016	4.760	4.980	4.750	4.920	7,758,816	+0.08(+1.65%)
Jun 28, 2016	4.960	4.990	4.710	4.840	11,195,250	+0.15(+3.20%)
Jun 27, 2016	4.750	4.850	4.590	4.690	22,093,860	-0.74(-13.63%)
Jun 24, 2016	5.770	6.140	5.410	5.430	26,497,688	-2.06(-27.50%)
Jun 23, 2016	7.490	7.510	7.330	7.490	2,661,500	+0.20(+2.74%)
Jun 22, 2016	7.250	7.350	7.240	7.290	5,581,588	+0.17(+2.39%)
Jun 21, 2016	7.050	7.200	7.000	7.120	2,245,558	+0.18(+2.59%)
Jun 20, 2016	7.030	7.050	6.930	6.940	4,121,610	+0.46(+7.10%)
Jun 17, 2016	6.390	6.500	6.350	6.480	2,247,149	+0.31(+5.02%)
Jun 16, 2016	6.020	6.200	5.950	6.170	1,962,107	+0.01(+0.16%)
Jun 15, 2016	6.120	6.270	6.110	6.160	2,135,778	+0.11(+1.82%)
Jun 14, 2016	6.100	6.170	6.005	6.050	2,039,157	-0.10(-1.63%)
Jun 13, 2016	6.160	6.290	6.150	6.150	1,601,490	+0.09(+1.49%)
Jun 10, 2016	6.270	6.290	6.050	6.060	2,019,351	-0.43(-6.63%)
Jun 09, 2016	6.510	6.530	6.450	6.490	2,166,407	-0.08(-1.22%)
Jun 08, 2016	6.640	6.690	6.540	6.570	1,226,910	-0.11(-1.65%)
Jun 07, 2016	6.730	6.780	6.680	6.680	1,458,968	-0.05(-0.74%)
Jun 06, 2016	6.810	6.850	6.715	6.730	1,799,941	-0.23(-3.30%)
Jun 03, 2016	6.980	6.990	6.840	6.960	1,051,265	-0.06(-0.85%)
Jun 02, 2016	6.980	7.067	6.950	7.020	892,336	+0.04(+0.57%)
Jun 01, 2016	6.820	6.990	6.780	6.980	1,163,658	-0.17(-2.38%)
May 31, 2016	7.330	7.350	7.110	7.150	1,218,686	-0.21(-2.85%)
May 27, 2016	7.350	7.360	7.360	7.360	613,900	+0.07(+0.96%)
May 26, 2016	7.420	7.430	7.260	7.290	1,373,067	-0.27(-3.57%)
May 25, 2016	7.510	7.600	7.490	7.560	1,380,473	+0.35(+4.85%)
May 24, 2016	7.210	7.230	7.140	7.210	1,527,036	+0.40(+5.87%)
May 23, 2016	6.810	6.880	6.790	6.810	903,005	+0.06(+0.89%)
May 20, 2016	6.740	6.790	6.740	6.750	870,828	+0.03(+0.45%)
May 19, 2016	6.700	6.750	6.621	6.720	2,230,884	+0.13(+1.97%)
May 18, 2016	6.360	6.610	6.340	6.590	1,634,096	+0.40(+6.46%)
May 17, 2016	6.220	6.280	6.180	6.190	737,596	+0.03(+0.49%)
May 16, 2016	6.130	6.190	6.120	6.160	691,966	+0.10(+1.65%)
May 13, 2016	6.100	6.150	6.030	6.060	766,931	-0.07(-1.14%)
May 12, 2016	6.230	6.260	6.090	6.130	793,012	-0.06(-0.97%)
May 11, 2016	6.210	6.270	6.180	6.190	699,148	-0.09(-1.43%)
May 10, 2016	6.240	6.300	6.210	6.280	929,973	+0.11(+1.78%)
May 09, 2016	6.230	6.255	6.160	6.170	506,156	-0.06(-0.96%)
May 06, 2016	6.120	6.295	6.120	6.230	783,283	+0.01(+0.16%)
May 05, 2016	6.260	6.310	6.190	6.220	1,173,133	-0.18(-2.81%)
May 04, 2016	6.440	6.540	6.340	6.400	1,238,367	-0.12(-1.84%)
May 03, 2016	6.500	6.570	6.420	6.520	1,492,337	-0.33(-4.82%)
May 02, 2016	6.830	6.860	6.745	6.850	571,123	+0.08(+1.18%)
Apr 29, 2016	6.870	6.930	6.730	6.770	1,372,146	-0.33(-4.65%)
Apr 28, 2016	7.020	7.230	6.980	7.100	1,182,053	-0.28(-3.79%)
Apr 27, 2016	7.300	7.410	7.300	7.380	761,121	-0.02(-0.27%)
Apr 26, 2016	7.410	7.430	7.350	7.400	713,699	+0.17(+2.35%)
Apr 25, 2016	7.240	7.260	7.200	7.230	755,408	-0.07(-0.96%)
Apr 22, 2016	7.240	7.320	7.240	7.300	660,502	+0.01(+0.14%)
Apr 21, 2016	7.340	7.340	7.260	7.290	1,263,996	+0.06(+0.83%)
Apr 20, 2016	7.160	7.280	7.150	7.230	2,444,615	+0.19(+2.70%)
Apr 19, 2016	6.980	7.060	6.960	7.040	1,550,436	+0.26(+3.83%)
Apr 18, 2016	6.690	6.825	6.680	6.780	990,554	+0.11(+1.65%)
Apr 15, 2016	6.650	6.700	6.631	6.670	898,286	+0.08(+1.21%)
Apr 14, 2016	6.610	6.620	6.530	6.590	1,196,660	+0.01(+0.15%)
Apr 13, 2016	6.460	6.600	6.450	6.580	1,358,557	+0.33(+5.28%)
Apr 12, 2016	6.180	6.250	6.080	6.250	1,407,157	+0.14(+2.29%)
Apr 11, 2016	6.110	6.170	6.100	6.110	856,869	+0.14(+2.35%)
Apr 08, 2016	5.970	6.015	5.940	5.970	832,854	+0.17(+2.93%)
Apr 07, 2016	5.810	5.860	5.790	5.800	879,678	-0.14(-2.36%)
Apr 06, 2016	5.920	5.960	5.860	5.940	843,801	-0.02(-0.34%)
Apr 05, 2016	5.990	6.010	5.920	5.960	1,074,296	-0.21(-3.40%)
Apr 04, 2016	6.220	6.225	6.160	6.170	884,174	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.