Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 5023 5095 4996 5086 0 +51.80(+1.03%)
Jul 30, 2001 4982 5054 4946 5034 0 +66.56(+1.34%)
Jul 27, 2001 4873 4968 4872 4967 0 +125.03(+2.58%)
Jul 26, 2001 4843 4854 4790 4842 0 +68.95(+1.44%)
Jul 25, 2001 4865 4888 4773 4773 0 -82.43(-1.70%)
Jul 24, 2001 4886 4913 4854 4856 0 -56.32(-1.15%)
Jul 23, 2001 4862 4961 4852 4912 0 +31.22(+0.64%)
Jul 20, 2001 4881 4894 4842 4881 0 -49.69(-1.01%)
Jul 19, 2001 4888 4930 4826 4930 0 +62.89(+1.29%)
Jul 18, 2001 4985 4985 4865 4868 0 -111.04(-2.23%)
Jul 17, 2001 4973 4995 4957 4979 0 -44.22(-0.88%)
Jul 16, 2001 5037 5037 4976 5023 0 -2.48(-0.05%)
Jul 13, 2001 5001 5029 4933 5025 0 +63.81(+1.29%)
Jul 12, 2001 4996 5010 4948 4961 0 +46.75(+0.95%)
Jul 11, 2001 4881 4958 4881 4915 0 -58.72(-1.18%)
Jul 10, 2001 5014 5067 4960 4973 0 -53.97(-1.07%)
Jul 09, 2001 5009 5040 4903 5027 0 +28.01(+0.56%)
Jul 06, 2001 5088 5088 4992 4999 0 -124.47(-2.43%)
Jul 05, 2001 5116 5149 5096 5124 0 -51.30(-0.99%)
Jul 04, 2001 5222 5222 5140 5175 0 -30.65(-0.59%)
Jul 03, 2001 5270 5273 5206 5206 0 -90.73(-1.71%)
Jul 02, 2001 5216 5300 5187 5297 0 +71.18(+1.36%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.