Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5975 0.5975 0.5975 0.5975 0 -0.01(-1.54%)
Sep 29, 2003 0.6068 0.6068 0.6068 0.6068 0 +0.00(+0.77%)
Sep 26, 2003 0.6022 0.6022 0.6022 0.6022 0 -0.00(-0.17%)
Sep 25, 2003 0.6032 0.6032 0.6032 0.6032 0 -0.00(-0.16%)
Sep 24, 2003 0.6042 0.6042 0.6042 0.6042 0 -0.00(-0.05%)
Sep 23, 2003 0.6045 0.6045 0.6045 0.6045 0 -0.00(-0.42%)
Sep 22, 2003 0.6071 0.6071 0.6071 0.6071 0 -0.01(-1.38%)
Sep 19, 2003 0.6156 0.6156 0.6156 0.6156 0 -0.00(-0.57%)
Sep 18, 2003 0.6191 0.6191 0.6191 0.6191 0 -0.01(-1.01%)
Sep 17, 2003 0.6254 0.6254 0.6254 0.6254 0 -0.00(-0.39%)
Sep 16, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.63%)
Sep 15, 2003 0.6239 0.6239 0.6239 0.6239 0 -0.00(-0.68%)
Sep 12, 2003 0.6282 0.6282 0.6282 0.6282 0 +0.00(+0.13%)
Sep 11, 2003 0.6274 0.6274 0.6274 0.6274 0 -0.00(-0.22%)
Sep 10, 2003 0.6287 0.6287 0.6287 0.6287 0 -0.00(-0.42%)
Sep 09, 2003 0.6314 0.6314 0.6314 0.6314 0 +0.00(+0.32%)
Sep 08, 2003 0.6294 0.6294 0.6294 0.6294 0 -0.00(-0.40%)
Sep 05, 2003 0.6319 0.6319 0.6319 0.6319 0 -0.00(-0.61%)
Sep 04, 2003 0.6358 0.6358 0.6358 0.6358 0 -0.00(-0.57%)
Sep 03, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.25%)
Sep 02, 2003 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.24%)
Sep 01, 2003 0.6363 0.6363 0.6363 0.6363 0 +0.00(+0.54%)
Aug 29, 2003 0.6329 0.6329 0.6329 0.6329 0 -0.01(-0.91%)
Aug 28, 2003 0.6387 0.6387 0.6387 0.6387 0 +0.00(+0.31%)
Aug 27, 2003 0.6367 0.6367 0.6367 0.6367 0 -0.00(-0.42%)
Aug 26, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.78%)
Aug 22, 2003 0.6345 0.6345 0.6345 0.6345 0 +0.00(+0.46%)
Aug 21, 2003 0.6316 0.6316 0.6316 0.6316 0 +0.00(+0.42%)
Aug 20, 2003 0.6289 0.6289 0.6289 0.6289 0 -0.00(-0.23%)
Aug 19, 2003 0.6304 0.6304 0.6304 0.6304 0 +0.00(+0.33%)
Aug 18, 2003 0.6283 0.6283 0.6283 0.6283 0 +0.00(+0.59%)
Aug 15, 2003 0.6246 0.6246 0.6246 0.6246 0 +0.00(+0.42%)
Aug 14, 2003 0.6220 0.6220 0.6220 0.6220 0 -0.00(-0.20%)
Aug 13, 2003 0.6232 0.6232 0.6232 0.6232 0 -0.00(-0.07%)
Aug 12, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.26%)
Aug 11, 2003 0.6252 0.6252 0.6252 0.6252 0 +0.01(+0.84%)
Aug 08, 2003 0.6200 0.6200 0.6200 0.6200 0 -0.00(-0.35%)
Aug 07, 2003 0.6222 0.6222 0.6222 0.6222 0 +0.00(+0.46%)
Aug 06, 2003 0.6194 0.6194 0.6194 0.6194 0 -0.00(-0.25%)
Aug 05, 2003 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.09%)
Aug 04, 2003 0.6204 0.6204 0.6204 0.6204 0 -0.00(-0.56%)
Aug 01, 2003 0.6239 0.6239 0.6239 0.6239 0 +0.00(+0.49%)
Jul 31, 2003 0.6209 0.6209 0.6209 0.6209 0 +0.01(+0.81%)
Jul 30, 2003 0.6159 0.6159 0.6159 0.6159 0 +0.00(+0.11%)
Jul 29, 2003 0.6152 0.6152 0.6152 0.6152 0 -0.00(-0.20%)
Jul 28, 2003 0.6164 0.6164 0.6164 0.6164 0 -0.00(-0.31%)
Jul 25, 2003 0.6183 0.6183 0.6183 0.6183 0 -0.00(-0.20%)
Jul 24, 2003 0.6195 0.6195 0.6195 0.6195 0 -0.00(-0.65%)
Jul 23, 2003 0.6236 0.6236 0.6236 0.6236 0 -0.00(-0.08%)
Jul 22, 2003 0.6241 0.6241 0.6241 0.6241 0 -0.00(-0.71%)
Jul 21, 2003 0.6286 0.6286 0.6286 0.6286 0 +0.00(+0.11%)
Jul 18, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.19%)
Jul 17, 2003 0.6267 0.6267 0.6267 0.6267 0 -0.00(-0.28%)
Jul 16, 2003 0.6285 0.6285 0.6285 0.6285 0 +0.01(+1.30%)
Jul 15, 2003 0.6204 0.6204 0.6204 0.6204 0 +0.00(+0.80%)
Jul 14, 2003 0.6155 0.6155 0.6155 0.6155 0 +0.00(+0.69%)
Jul 11, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.00(+0.09%)
Jul 10, 2003 0.6107 0.6107 0.6107 0.6107 0 -0.00(-0.24%)
Jul 09, 2003 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.17%)
Jul 08, 2003 0.6112 0.6112 0.6112 0.6112 0 +0.01(+1.01%)
Jul 07, 2003 0.6050 0.6050 0.6050 0.6050 0 +0.01(+0.95%)
Jul 04, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.36%)
Jul 03, 2003 0.6015 0.6015 0.6015 0.6015 0 +0.00(+0.07%)
Jul 02, 2003 0.6011 0.6011 0.6011 0.6011 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.