Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.6379 0.6381 0.6379 0.6380 0 +0.00(+0.22%)
Jul 30, 2012 0.6365 0.6367 0.6365 0.6366 0 +0.00(+0.24%)
Jul 27, 2012 0.6351 0.6351 0.6351 0 -0.00(-0.39%)
Jul 26, 2012 0.6375 0.6376 0.6374 0.6375 0 -0.01(-1.21%)
Jul 25, 2012 0.6453 0.6454 0.6453 0.6454 0 +0.00(+0.07%)
Jul 24, 2012 0.6449 0.6449 0.6448 0.6449 0 -0.00(-0.02%)
Jul 23, 2012 0.6447 0.6451 0.6447 0.6450 0 +0.00(+0.76%)
Jul 20, 2012 0.6402 0.6402 0.6402 0 +0.00(+0.65%)
Jul 19, 2012 0.6360 0.6362 0.6360 0.6361 0 -0.00(-0.43%)
Jul 18, 2012 0.6389 0.6389 0.6388 0.6388 0 -0.00(-0.06%)
Jul 17, 2012 0.6390 0.6393 0.6389 0.6392 0 -0.00(-0.08%)
Jul 16, 2012 0.6396 0.6397 0.6396 0.6397 0 -0.00(-0.39%)
Jul 13, 2012 0.6422 0.6422 0.6422 0 -0.01(-0.91%)
Jul 12, 2012 0.6484 0.6484 0.6480 0.6481 0 +0.00(+0.48%)
Jul 11, 2012 0.6449 0.6450 0.6449 0.6450 0 +0.00(+0.09%)
Jul 10, 2012 0.6445 0.6445 0.6444 0.6444 0 +0.00(+0.04%)
Jul 09, 2012 0.6441 0.6442 0.6440 0.6442 0 -0.00(-0.22%)
Jul 06, 2012 0.6456 0.6456 0.6456 0 +0.00(+0.21%)
Jul 05, 2012 0.6441 0.6442 0.6441 0.6442 0 +0.00(+0.48%)
Jul 04, 2012 0.6412 0.6413 0.6411 0.6412 0 +0.00(+0.58%)
Jul 03, 2012 0.6375 0.6375 0.6374 0.6374 0 +0.00(+0.03%)
Jul 02, 2012 0.6372 0.6373 0.6371 0.6372 0 +0.00(+0.10%)
Jun 29, 2012 0.6446 0.6447 0.6363 0.6366 0 -0.01(-1.23%)
Jun 28, 2012 0.6446 0.6447 0.6445 0.6446 0 +0.00(+0.34%)
Jun 27, 2012 0.6424 0.6425 0.6423 0.6423 0 +0.00(+0.43%)
Jun 26, 2012 0.6394 0.6397 0.6393 0.6396 0 -0.00(-0.40%)
Jun 25, 2012 0.6423 0.6423 0.6421 0.6421 0 +0.00(+0.08%)
Jun 22, 2012 0.6416 0.6416 0.6416 0 +0.00(+0.08%)
Jun 21, 2012 0.6411 0.6412 0.6410 0.6411 0 +0.00(+0.71%)
Jun 20, 2012 0.6365 0.6366 0.6364 0.6366 0 +0.00(+0.11%)
Jun 19, 2012 0.6359 0.6359 0.6357 0.6359 0 -0.00(-0.37%)
Jun 18, 2012 0.6382 0.6382 0.6381 0.6382 0 +0.00(+0.27%)
Jun 15, 2012 0.6431 0.6460 0.6359 0.6365 0 -0.01(-1.01%)
Jun 14, 2012 0.6428 0.6430 0.6428 0.6430 0 -0.00(-0.27%)
Jun 13, 2012 0.6448 0.6449 0.6446 0.6447 0 +0.00(+0.38%)
Jun 12, 2012 0.6420 0.6423 0.6420 0.6423 0 -0.00(-0.61%)
Jun 11, 2012 0.6459 0.6462 0.6459 0.6462 0 -0.00(-0.10%)
Jun 08, 2012 0.6469 0.6469 0.6469 0 +0.00(+0.49%)
Jun 07, 2012 0.6439 0.6440 0.6437 0.6437 0 -0.00(-0.28%)
Jun 06, 2012 0.6456 0.6456 0.6455 0.6456 0 -0.00(-0.74%)
Jun 05, 2012 0.6502 0.6505 0.6501 0.6503 0 +0.00(+0.05%)
Jun 04, 2012 0.6500 0.6501 0.6500 0.6500 0 -0.00(-0.13%)
Jun 01, 2012 0.6509 0.6509 0.6509 0 +0.00(+0.27%)
May 31, 2012 0.6491 0.6492 0.6489 0.6491 0 +0.00(+0.48%)
May 30, 2012 0.6462 0.6462 0.6460 0.6460 0 +0.01(+1.00%)
May 29, 2012 0.6394 0.6396 0.6394 0.6396 0 +0.00(+0.32%)
May 28, 2012 0.6377 0.6377 0.6375 0.6376 0 -0.00(-0.13%)
May 25, 2012 0.6384 0.6384 0.6384 0 +0.00(+0.04%)
May 24, 2012 0.6380 0.6381 0.6379 0.6381 0 +0.00(+0.13%)
May 23, 2012 0.6373 0.6374 0.6372 0.6373 0 +0.00(+0.47%)
May 22, 2012 0.6347 0.6348 0.6341 0.6343 0 +0.00(+0.38%)
May 21, 2012 0.6319 0.6320 0.6318 0.6320 0 -0.00(-0.05%)
May 18, 2012 0.6323 0.6323 0.6323 0 -0.00(-0.21%)
May 17, 2012 0.6331 0.6336 0.6330 0.6336 0 +0.01(+0.81%)
May 16, 2012 0.6285 0.6286 0.6283 0.6285 0 +0.00(+0.55%)
May 15, 2012 0.6252 0.6252 0.6250 0.6250 0 +0.00(+0.62%)
May 14, 2012 0.6214 0.6214 0.6212 0.6212 0 -0.00(-0.18%)
May 11, 2012 0.6223 0.6223 0.6223 0 +0.00(+0.38%)
May 10, 2012 0.6195 0.6200 0.6195 0.6200 0 +0.00(+0.01%)
May 09, 2012 0.6200 0.6201 0.6199 0.6199 0 +0.00(+0.15%)
May 08, 2012 0.6190 0.6191 0.6189 0.6190 0 +0.00(+0.26%)
May 07, 2012 0.6176 0.6176 0.6174 0.6174 0 -0.00(-0.28%)
May 04, 2012 0.6192 0.6192 0.6192 0 +0.00(+0.19%)
May 03, 2012 0.6180 0.6180 0.6180 0.6180 0 +0.00(+0.11%)
May 02, 2012 0.6173 0.6175 0.6172 0.6173 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.