Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.75	11.88	11.61	11.78	945,548	+0.08(+0.68%)
Oct 30, 2013	11.79	11.81	11.65	11.70	504,869	-0.04(-0.34%)
Oct 29, 2013	11.73	11.78	11.67	11.74	607,875	-0.17(-1.43%)
Oct 28, 2013	11.81	11.91	11.76	11.91	547,740	-0.03(-0.25%)
Oct 25, 2013	11.83	12.05	11.82	11.94	951,464	+0.36(+3.11%)
Oct 24, 2013	11.50	11.62	11.47	11.58	849,280	+0.19(+1.67%)
Oct 23, 2013	11.40	11.59	11.30	11.39	2,875,309	-0.38(-3.23%)
Oct 22, 2013	11.56	11.85	11.55	11.77	2,164,457	+0.37(+3.25%)
Oct 21, 2013	11.50	11.54	11.32	11.40	2,883,020	-0.71(-5.86%)
Oct 18, 2013	12.05	12.13	12.00	12.11	1,065,153	-0.14(-1.14%)
Oct 17, 2013	12.02	12.25	12.02	12.25	834,524	+0.15(+1.24%)
Oct 16, 2013	12.00	12.17	12.00	12.10	800,479	+0.14(+1.17%)
Oct 15, 2013	11.96	12.03	11.92	11.96	479,727	-0.04(-0.33%)
Oct 14, 2013	11.80	12.02	11.80	12.00	778,355	-0.04(-0.33%)
Oct 11, 2013	12.07	12.15	11.93	12.04	1,114,480	-0.31(-2.51%)
Oct 10, 2013	12.18	12.37	12.18	12.35	1,021,109	+0.46(+3.87%)
Oct 09, 2013	11.83	11.93	11.69	11.89	892,918	+0.11(+0.93%)
Oct 08, 2013	11.97	12.00	11.77	11.78	667,575	-0.13(-1.09%)
Oct 07, 2013	11.85	12.00	11.81	11.91	511,555	-0.12(-1.00%)
Oct 04, 2013	11.91	12.07	11.90	12.03	673,027	+0.20(+1.69%)
Oct 03, 2013	11.88	11.91	11.75	11.83	919,371	-0.10(-0.84%)
Oct 02, 2013	11.96	11.96	11.79	11.93	471,909	-0.02(-0.17%)
Oct 01, 2013	11.76	11.97	11.73	11.95	847,977	+0.17(+1.44%)
Sep 27, 2013	11.77	11.80	11.69	11.78	427,738	-0.07(-0.59%)
Sep 26, 2013	11.81	11.96	11.81	11.85	457,282	-0.06(-0.50%)
Sep 25, 2013	12.03	12.04	11.84	11.91	885,317	+0.22(+1.88%)
Sep 24, 2013	11.79	11.81	11.68	11.69	728,538	+0.16(+1.39%)
Sep 23, 2013	11.59	11.62	11.50	11.53	764,432	+0.04(+0.35%)
Sep 20, 2013	11.67	11.68	11.48	11.49	3,258,925	-0.33(-2.79%)
Sep 19, 2013	11.89	11.90	11.76	11.82	765,915	-0.15(-1.25%)
Sep 18, 2013	11.67	12.02	11.60	11.97	1,002,681	+0.29(+2.48%)
Sep 17, 2013	11.61	11.68	11.54	11.68	1,331,658	+0.14(+1.21%)
Sep 16, 2013	11.72	11.72	11.48	11.54	1,128,113	+0.03(+0.26%)
Sep 13, 2013	11.44	11.53	11.42	11.51	612,194	+0.12(+1.05%)
Sep 12, 2013	11.41	11.47	11.36	11.39	967,420	+0.10(+0.89%)
Sep 11, 2013	11.21	11.32	11.20	11.29	609,227	+0.11(+0.98%)
Sep 10, 2013	11.13	11.22	11.12	11.18	1,195,855	+0.39(+3.61%)
Sep 09, 2013	10.68	10.80	10.68	10.79	713,322	+0.24(+2.27%)
Sep 06, 2013	10.56	10.61	10.44	10.55	585,539	-0.01(-0.09%)
Sep 05, 2013	10.42	10.58	10.41	10.56	761,131	+0.25(+2.42%)
Sep 04, 2013	10.17	10.34	10.15	10.31	618,131	-0.03(-0.29%)
Sep 03, 2013	10.39	10.42	10.29	10.34	836,290	+0.01(+0.10%)
Aug 30, 2013	10.42	10.42	10.29	10.33	598,081	-0.14(-1.34%)
Aug 29, 2013	10.42	10.57	10.33	10.47	1,002,374	+0.08(+0.77%)
Aug 28, 2013	10.28	10.50	10.25	10.39	1,206,718	+0.24(+2.36%)
Aug 27, 2013	10.34	10.36	10.12	10.15	1,437,113	-0.61(-5.67%)
Aug 26, 2013	10.75	10.87	10.73	10.76	656,110	-0.04(-0.37%)
Aug 23, 2013	10.84	10.85	10.69	10.80	557,854	+0.06(+0.56%)
Aug 22, 2013	10.71	10.78	10.67	10.74	906,948	+0.27(+2.58%)
Aug 21, 2013	10.55	10.62	10.43	10.47	1,243,660	-0.19(-1.78%)
Aug 20, 2013	10.52	10.72	10.50	10.66	920,805	+0.13(+1.23%)
Aug 19, 2013	10.70	10.71	10.47	10.53	1,512,340	-0.22(-2.05%)
Aug 16, 2013	10.67	10.81	10.60	10.75	1,175,264	+0.04(+0.37%)
Aug 15, 2013	10.64	10.86	10.56	10.71	2,516,916	-0.13(-1.20%)
Aug 14, 2013	10.52	11.05	10.51	10.84	3,675,254	+0.42(+4.03%)
Aug 13, 2013	10.27	10.47	10.24	10.42	1,278,475	+0.20(+1.96%)
Aug 12, 2013	10.25	10.27	10.18	10.22	412,978	-0.02(-0.20%)
Aug 09, 2013	10.14	10.29	10.14	10.24	1,194,869	+0.09(+0.89%)
Aug 08, 2013	10.07	10.15	10.04	10.15	1,228,464	+0.16(+1.60%)
Aug 07, 2013	9.960	10.04	9.910	9.990	797,120	+0.22(+2.25%)
Aug 06, 2013	9.810	9.860	9.735	9.770	713,694	-0.01(-0.10%)
Aug 05, 2013	9.730	9.820	9.700	9.780	1,861,927	-0.17(-1.71%)
Aug 02, 2013	9.700	9.970	9.690	9.950	2,426,999	-0.22(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.