Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	10.76	10.53	10.64	1,652,814	-0.12(-1.12%)
May 28, 2015	10.69	10.77	10.61	10.76	567,269	+0.06(+0.56%)
May 27, 2015	10.60	10.74	10.59	10.70	350,026	+0.05(+0.47%)
May 26, 2015	10.77	10.77	10.62	10.65	415,268	-0.33(-3.01%)
May 22, 2015	11.16	10.98	10.98	10.98	280,800	-0.18(-1.61%)
May 21, 2015	11.10	11.20	11.09	11.16	625,620	+0.11(+1.00%)
May 20, 2015	10.92	11.13	10.92	11.05	539,810	+0.21(+1.94%)
May 19, 2015	10.90	10.92	10.82	10.84	479,848	-0.21(-1.90%)
May 18, 2015	11.05	11.10	11.03	11.05	959,217	-0.08(-0.72%)
May 15, 2015	11.17	11.17	11.07	11.13	305,929	-0.09(-0.80%)
May 14, 2015	11.30	11.31	11.19	11.22	595,849	+0.08(+0.72%)
May 13, 2015	11.15	11.18	11.08	11.14	388,320	+0.09(+0.81%)
May 12, 2015	11.07	11.09	10.98	11.05	905,215	-0.09(-0.81%)
May 11, 2015	11.08	11.21	11.08	11.14	595,653	+0.19(+1.74%)
May 08, 2015	10.73	10.96	10.71	10.95	1,535,981	+0.75(+7.35%)
May 07, 2015	10.14	10.20	10.02	10.20	888,122	+0.03(+0.29%)
May 06, 2015	10.22	10.25	10.13	10.17	448,445	-0.04(-0.39%)
May 05, 2015	10.39	10.41	10.20	10.21	564,574	-0.22(-2.11%)
May 04, 2015	10.36	10.45	10.36	10.43	377,387	+0.05(+0.48%)
May 01, 2015	10.41	10.45	10.30	10.38	1,145,433	+0.04(+0.39%)
Apr 30, 2015	10.41	10.49	10.33	10.34	1,888,506	-0.52(-4.79%)
Apr 29, 2015	10.79	10.91	10.79	10.86	440,124	-0.14(-1.27%)
Apr 28, 2015	10.83	11.00	10.81	11.00	580,853	+0.23(+2.14%)
Apr 27, 2015	10.80	10.88	10.72	10.77	353,847	+0.03(+0.28%)
Apr 24, 2015	10.75	10.81	10.69	10.74	345,686	+0.11(+1.03%)
Apr 23, 2015	10.51	10.66	10.50	10.63	339,895	+0.10(+0.95%)
Apr 22, 2015	10.52	10.57	10.45	10.53	319,584	-0.06(-0.57%)
Apr 21, 2015	10.63	10.68	10.58	10.59	257,148	+0.10(+0.95%)
Apr 20, 2015	10.49	10.55	10.46	10.49	234,665	-0.01(-0.10%)
Apr 17, 2015	10.60	10.61	10.45	10.50	303,979	-0.18(-1.69%)
Apr 16, 2015	10.70	10.73	10.60	10.68	600,573	+0.07(+0.66%)
Apr 15, 2015	10.57	10.63	10.53	10.61	452,324	+0.07(+0.66%)
Apr 14, 2015	10.49	10.58	10.47	10.54	1,047,628	+0.15(+1.44%)
Apr 13, 2015	10.26	10.41	10.26	10.39	1,715,037	+0.14(+1.37%)
Apr 10, 2015	10.23	10.27	10.18	10.25	365,298	-0.06(-0.58%)
Apr 09, 2015	10.38	10.38	10.23	10.31	513,732	-0.12(-1.15%)
Apr 08, 2015	10.53	10.56	10.39	10.43	326,210	-0.03(-0.29%)
Apr 07, 2015	10.55	10.55	10.46	10.46	3,034,651	-0.09(-0.85%)
Apr 06, 2015	10.38	10.59	10.34	10.55	539,816	+0.14(+1.34%)
Apr 02, 2015	10.32	10.41	10.41	10.41	557,600	+0.14(+1.36%)
Apr 01, 2015	10.24	10.28	10.13	10.27	531,675	+0.18(+1.78%)
Mar 31, 2015	10.11	10.16	10.07	10.09	429,223	-0.21(-2.04%)
Mar 30, 2015	10.24	10.32	10.22	10.30	519,992	+0.07(+0.68%)
Mar 27, 2015	10.27	10.30	10.18	10.23	483,295	-0.16(-1.54%)
Mar 26, 2015	10.47	10.48	10.34	10.39	523,341	-0.05(-0.48%)
Mar 25, 2015	10.52	10.54	10.43	10.44	407,469	-0.02(-0.19%)
Mar 24, 2015	10.54	10.56	10.44	10.46	505,308	-0.11(-1.04%)
Mar 23, 2015	10.68	10.70	10.54	10.57	280,901	-0.06(-0.56%)
Mar 20, 2015	10.46	10.69	10.43	10.63	575,337	+0.39(+3.81%)
Mar 19, 2015	10.40	10.41	10.21	10.24	756,327	-0.30(-2.85%)
Mar 18, 2015	10.27	10.57	10.22	10.54	841,959	+0.15(+1.44%)
Mar 17, 2015	10.25	10.40	10.23	10.39	578,615	-0.05(-0.48%)
Mar 16, 2015	10.36	10.47	10.36	10.44	855,885	-0.13(-1.23%)
Mar 13, 2015	10.54	10.58	10.41	10.57	565,393	-0.18(-1.67%)
Mar 12, 2015	10.84	10.90	10.66	10.75	564,740	+0.00(+0.00%)
Mar 11, 2015	10.80	10.81	10.67	10.75	481,793	-0.06(-0.56%)
Mar 10, 2015	10.96	10.97	10.81	10.81	511,760	-0.30(-2.70%)
Mar 09, 2015	11.13	11.15	11.03	11.11	302,442	-0.13(-1.16%)
Mar 06, 2015	11.40	11.40	11.23	11.24	287,554	-0.28(-2.43%)
Mar 05, 2015	11.40	11.54	11.39	11.52	188,855	+0.15(+1.32%)
Mar 04, 2015	11.40	11.37	11.30	11.37	235,920	+0.00(+0.00%)
Mar 03, 2015	11.37	11.41	11.33	11.37	369,122	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.