Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.03	12.04	12.04	12.04	422,900	+0.09(+0.75%)
Aug 28, 2014	12.02	12.05	11.95	11.95	324,157	-0.19(-1.57%)
Aug 27, 2014	12.15	12.15	12.03	12.14	334,602	+0.08(+0.66%)
Aug 26, 2014	12.03	12.12	12.01	12.06	494,706	-0.02(-0.17%)
Aug 25, 2014	11.96	12.15	11.96	12.08	544,879	+0.22(+1.85%)
Aug 22, 2014	11.92	11.95	11.84	11.86	429,760	-0.08(-0.67%)
Aug 21, 2014	11.95	12.00	11.92	11.94	461,403	+0.00(+0.00%)
Aug 20, 2014	11.83	11.97	11.80	11.94	516,042	-0.03(-0.25%)
Aug 19, 2014	11.90	12.01	11.87	11.97	965,186	+0.17(+1.44%)
Aug 18, 2014	11.66	11.80	11.64	11.80	1,040,781	+0.19(+1.64%)
Aug 15, 2014	11.71	11.73	11.51	11.61	422,427	-0.01(-0.09%)
Aug 14, 2014	11.63	11.64	11.58	11.62	316,351	+0.05(+0.43%)
Aug 13, 2014	11.59	11.62	11.55	11.57	306,818	+0.07(+0.61%)
Aug 12, 2014	11.38	11.54	11.38	11.50	426,282	+0.12(+1.05%)
Aug 11, 2014	11.44	11.46	11.33	11.38	573,485	-0.27(-2.32%)
Aug 08, 2014	11.57	11.65	11.52	11.65	495,994	+0.37(+3.28%)
Aug 07, 2014	11.55	11.61	11.27	11.28	539,769	-0.31(-2.67%)
Aug 06, 2014	11.56	11.67	11.56	11.59	359,295	-0.02(-0.17%)
Aug 05, 2014	11.79	11.79	11.58	11.61	483,292	-0.30(-2.52%)
Aug 04, 2014	11.93	11.95	11.78	11.91	462,643	+0.19(+1.62%)
Aug 01, 2014	11.66	11.83	11.66	11.72	653,005	-0.16(-1.35%)
Jul 31, 2014	12.05	12.10	11.88	11.88	413,078	-0.40(-3.26%)
Jul 30, 2014	12.20	12.34	12.19	12.28	1,281,910	+0.33(+2.76%)
Jul 29, 2014	12.00	12.02	11.94	11.95	657,489	-0.04(-0.33%)
Jul 28, 2014	11.98	12.04	11.91	11.99	1,504,035	-0.39(-3.15%)
Jul 25, 2014	12.37	12.47	12.29	12.38	5,946,842	+1.20(+10.73%)
Jul 24, 2014	11.10	11.19	11.08	11.18	426,090	+0.15(+1.36%)
Jul 23, 2014	11.07	11.08	11.01	11.03	2,432,520	+0.10(+0.91%)
Jul 22, 2014	11.06	11.07	10.92	10.93	2,264,663	+0.03(+0.28%)
Jul 21, 2014	10.88	10.92	10.81	10.90	255,803	-0.02(-0.18%)
Jul 18, 2014	10.89	10.94	10.84	10.92	430,273	-0.05(-0.46%)
Jul 17, 2014	11.15	11.21	10.94	10.97	652,614	-0.33(-2.92%)
Jul 16, 2014	11.31	11.33	11.23	11.30	653,230	+0.09(+0.80%)
Jul 15, 2014	11.22	11.27	11.14	11.21	839,070	+0.32(+2.94%)
Jul 14, 2014	10.86	10.97	10.83	10.89	302,138	+0.14(+1.30%)
Jul 11, 2014	10.75	10.80	10.65	10.75	419,379	-0.07(-0.65%)
Jul 10, 2014	10.58	10.83	10.57	10.82	516,357	-0.03(-0.28%)
Jul 09, 2014	10.84	10.88	10.80	10.85	736,214	-0.11(-1.00%)
Jul 08, 2014	11.10	11.12	10.93	10.96	629,872	-0.34(-3.01%)
Jul 07, 2014	11.35	11.35	11.27	11.30	442,345	-0.12(-1.05%)
Jul 03, 2014	11.26	11.42	11.42	11.42	427,100	+0.20(+1.78%)
Jul 02, 2014	11.17	11.24	11.15	11.22	276,735	+0.02(+0.18%)
Jul 01, 2014	11.22	11.26	11.16	11.20	594,437	-0.09(-0.80%)
Jun 30, 2014	11.24	11.30	11.22	11.29	641,779	+0.09(+0.80%)
Jun 27, 2014	11.11	11.21	11.10	11.20	467,136	+0.12(+1.08%)
Jun 26, 2014	10.90	11.10	10.87	11.08	543,290	+0.03(+0.27%)
Jun 25, 2014	10.98	11.06	10.94	11.05	1,387,337	+0.03(+0.27%)
Jun 24, 2014	11.12	11.16	11.01	11.02	548,873	-0.22(-1.96%)
Jun 23, 2014	11.24	11.25	11.21	11.24	423,121	-0.20(-1.75%)
Jun 20, 2014	11.49	11.51	11.41	11.44	299,674	-0.11(-0.95%)
Jun 19, 2014	11.60	11.60	11.50	11.55	332,358	-0.04(-0.35%)
Jun 18, 2014	11.49	11.60	11.43	11.59	533,856	+0.00(+0.00%)
Jun 17, 2014	11.42	11.62	11.42	11.59	363,182	+0.05(+0.43%)
Jun 16, 2014	11.55	11.65	11.50	11.54	359,591	-0.04(-0.35%)
Jun 13, 2014	11.55	11.62	11.55	11.58	553,993	+0.19(+1.67%)
Jun 12, 2014	11.43	11.47	11.36	11.39	401,852	-0.04(-0.35%)
Jun 11, 2014	11.42	11.46	11.38	11.43	665,394	-0.05(-0.44%)
Jun 10, 2014	11.50	11.51	11.40	11.48	358,467	+0.07(+0.61%)
Jun 06, 2014	11.38	11.45	11.34	11.41	1,473,608	+0.08(+0.71%)
Jun 05, 2014	11.36	11.38	11.28	11.33	753,397	+0.07(+0.62%)
Jun 04, 2014	11.23	11.29	11.20	11.26	502,539	-0.15(-1.31%)
Jun 03, 2014	11.41	11.44	11.33	11.41	427,000	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.