Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.870	10.00	9.750	9.860	743,941	-0.78(-7.33%)
Feb 27, 2013	10.22	10.68	10.19	10.64	286,540	+0.30(+2.90%)
Feb 26, 2013	10.42	10.46	10.27	10.34	259,688	-0.29(-2.73%)
Feb 22, 2013	10.59	10.64	10.48	10.63	308,827	+0.07(+0.66%)
Feb 21, 2013	10.62	10.64	10.49	10.56	487,321	-0.17(-1.58%)
Feb 20, 2013	10.87	10.92	10.71	10.73	317,190	+0.02(+0.19%)
Feb 19, 2013	10.67	10.76	10.66	10.71	410,238	+0.06(+0.56%)
Feb 15, 2013	10.81	10.85	10.62	10.65	295,362	-0.21(-1.93%)
Feb 14, 2013	10.76	10.90	10.73	10.86	314,371	-0.12(-1.09%)
Feb 13, 2013	11.07	11.08	10.94	10.98	413,595	-0.16(-1.44%)
Feb 12, 2013	11.04	11.21	10.99	11.14	453,469	+0.46(+4.31%)
Feb 11, 2013	10.74	10.75	10.65	10.68	138,538	-0.12(-1.11%)
Feb 08, 2013	10.76	10.84	10.75	10.80	262,389	+0.23(+2.18%)
Feb 07, 2013	10.71	10.72	10.43	10.57	360,945	-0.21(-1.95%)
Feb 06, 2013	10.62	10.79	10.60	10.78	363,001	+0.40(+3.85%)
Feb 04, 2013	10.48	10.52	10.38	10.38	540,524	-0.41(-3.80%)
Feb 01, 2013	10.80	10.83	10.72	10.79	621,166	-0.12(-1.10%)
Jan 31, 2013	10.78	10.97	10.76	10.91	376,554	-0.14(-1.27%)
Jan 30, 2013	11.03	11.10	11.00	11.05	757,060	+0.12(+1.10%)
Jan 29, 2013	10.89	10.95	10.85	10.93	940,933	-0.65(-5.61%)
Jan 28, 2013	11.59	11.65	11.54	11.58	1,670,822	-0.10(-0.86%)
Jan 25, 2013	11.62	11.70	11.53	11.68	260,759	+0.14(+1.21%)
Jan 24, 2013	11.44	11.61	11.44	11.54	608,113	+0.13(+1.14%)
Jan 23, 2013	11.49	11.52	11.37	11.41	1,202,047	-0.17(-1.47%)
Jan 22, 2013	11.59	11.63	11.50	11.58	357,502	+0.11(+0.96%)
Jan 18, 2013	11.44	11.48	11.39	11.47	374,828	+0.11(+0.97%)
Jan 17, 2013	11.33	11.43	11.29	11.36	494,634	+0.09(+0.80%)
Jan 16, 2013	11.08	11.27	11.03	11.27	753,773	-0.20(-1.74%)
Jan 15, 2013	11.51	11.51	11.32	11.47	1,420,551	-0.37(-3.12%)
Jan 14, 2013	11.79	11.84	11.73	11.84	1,547,843	+0.22(+1.89%)
Jan 11, 2013	11.67	11.67	11.51	11.62	444,214	-0.03(-0.26%)
Jan 10, 2013	11.48	11.65	11.44	11.65	348,239	+0.44(+3.93%)
Jan 09, 2013	11.20	11.28	11.18	11.21	1,066,358	+0.41(+3.80%)
Jan 08, 2013	10.86	10.91	10.74	10.80	805,284	-0.03(-0.28%)
Jan 07, 2013	10.77	10.85	10.69	10.83	474,071	-0.02(-0.18%)
Jan 04, 2013	10.66	10.88	10.65	10.85	1,351,124	+0.15(+1.40%)
Jan 03, 2013	10.76	10.83	10.67	10.70	588,768	-0.30(-2.73%)
Jan 02, 2013	10.91	11.00	10.87	11.00	1,002,441	+0.21(+1.95%)
Dec 31, 2012	10.58	10.88	10.58	10.79	346,219	+0.38(+3.65%)
Dec 28, 2012	10.47	10.55	10.40	10.41	194,318	-0.17(-1.61%)
Dec 27, 2012	10.60	10.62	10.43	10.58	297,812	+0.33(+3.22%)
Dec 26, 2012	10.37	10.40	10.22	10.25	139,358	-0.07(-0.68%)
Dec 24, 2012	10.23	10.36	10.21	10.32	136,750	+0.07(+0.68%)
Dec 21, 2012	10.15	10.28	10.12	10.25	1,055,333	-0.22(-2.10%)
Dec 20, 2012	10.34	10.47	10.26	10.47	443,525	+0.22(+2.15%)
Dec 19, 2012	10.35	10.37	10.21	10.25	530,624	+0.09(+0.89%)
Dec 18, 2012	9.850	10.21	9.800	10.16	1,688,390	+0.37(+3.78%)
Dec 17, 2012	9.680	9.810	9.680	9.790	321,951	+0.07(+0.72%)
Dec 14, 2012	9.770	9.780	9.710	9.720	159,068	+0.07(+0.73%)
Dec 13, 2012	9.690	9.770	9.620	9.650	107,664	-0.07(-0.72%)
Dec 12, 2012	9.670	9.830	9.660	9.720	231,609	+0.10(+1.04%)
Dec 11, 2012	9.560	9.640	9.540	9.620	289,987	+0.02(+0.21%)
Dec 10, 2012	9.570	9.620	9.540	9.600	206,340	-0.04(-0.41%)
Dec 07, 2012	9.560	9.650	9.530	9.640	312,566	-0.03(-0.31%)
Dec 06, 2012	9.650	9.710	9.620	9.670	226,104	+0.01(+0.10%)
Dec 05, 2012	9.520	9.720	9.500	9.660	364,554	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.