Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.425 7.425 7.400 7.425 901 -0.05(-0.71%)
Jan 30, 2014 7.585 7.585 7.265 7.478 1,497 -0.11(-1.47%)
Jan 29, 2014 7.692 7.692 7.585 7.590 628 -0.10(-1.33%)
Jan 28, 2014 7.692 7.692 7.452 7.692 1,232 +0.06(+0.77%)
Jan 27, 2014 7.585 7.692 7.585 7.634 4,372 +0.12(+1.56%)
Jan 24, 2014 7.639 7.692 7.057 7.516 6,701 -0.12(-1.61%)
Jan 23, 2014 7.692 7.692 7.585 7.639 455 -0.05(-0.69%)
Jan 22, 2014 7.479 7.799 7.473 7.692 3,324 +0.37(+5.11%)
Jan 21, 2014 7.319 7.319 7.318 7.318 664 +0.05(+0.74%)
Jan 17, 2014 7.479 7.265 7.265 7.265 3,575 -0.11(-1.45%)
Jan 16, 2014 7.415 7.415 7.158 7.372 314 +0.11(+1.47%)
Jan 15, 2014 7.371 7.746 7.051 7.265 4,373 +0.21(+3.03%)
Jan 14, 2014 7.318 7.318 7.051 7.051 498 +0.00(+0.00%)
Jan 13, 2014 7.088 7.372 7.051 7.051 1,202 +0.05(+0.76%)
Jan 10, 2014 7.473 7.478 6.998 6.998 1,759 -0.21(-2.96%)
Jan 09, 2014 7.052 7.456 7.051 7.212 2,213 +0.05(+0.75%)
Jan 08, 2014 7.393 7.425 7.105 7.158 855 -0.11(-1.47%)
Jan 07, 2014 7.479 7.479 6.891 7.265 7,780 -0.32(-4.16%)
Jan 06, 2014 7.580 7.580 7.580 7.580 30 +0.05(+0.65%)
Jan 03, 2014 7.479 7.532 7.372 7.532 4,539 +0.21(+2.91%)
Jan 02, 2014 7.318 7.318 7.318 7.318 89 +0.21(+3.01%)
Dec 31, 2013 7.532 7.105 7.105 7.105 468 -0.21(-2.92%)
Dec 30, 2013 7.479 7.479 7.003 7.318 3,310 -0.05(-0.72%)
Dec 27, 2013 7.372 7.479 7.372 7.372 3,034 -0.05(-0.72%)
Dec 26, 2013 7.473 7.716 7.372 7.425 729 +0.21(+2.96%)
Dec 24, 2013 7.425 7.425 7.212 7.212 804 -0.16(-2.17%)
Dec 23, 2013 7.265 7.475 7.212 7.372 532 -0.11(-1.43%)
Dec 20, 2013 7.425 7.479 6.944 7.479 15,866 +0.00(+0.00%)
Dec 19, 2013 7.212 7.479 7.209 7.479 2,198 +0.05(+0.72%)
Dec 18, 2013 6.998 7.425 6.998 7.425 1,500 +0.37(+5.30%)
Dec 17, 2013 7.051 7.212 6.944 7.051 2,604 +0.11(+1.54%)
Dec 16, 2013 7.051 7.212 6.944 6.944 2,429 -0.11(-1.52%)
Dec 13, 2013 7.229 7.265 6.998 7.051 1,201 -0.05(-0.75%)
Dec 12, 2013 7.052 7.425 7.052 7.105 205 -0.21(-2.92%)
Dec 11, 2013 7.105 7.318 7.105 7.318 430 +0.21(+3.01%)
Dec 10, 2013 7.158 7.639 7.105 7.105 1,066 -0.32(-4.32%)
Dec 09, 2013 7.479 7.479 7.212 7.425 1,055 -0.10(-1.38%)
Dec 06, 2013 7.585 7.639 7.272 7.529 0 +0.05(+0.67%)
Dec 05, 2013 7.265 7.479 7.265 7.479 0 +0.00(+0.05%)
Dec 04, 2013 7.372 7.475 7.358 7.475 0 -0.00(-0.05%)
Dec 03, 2013 7.479 7.479 7.479 7.479 0 -0.05(-0.71%)
Dec 02, 2013 7.608 7.639 7.532 7.532 0 -0.05(-0.70%)
Nov 29, 2013 7.639 7.639 6.998 7.585 0 +0.00(+0.00%)
Nov 27, 2013 7.532 7.585 7.212 7.585 0 +0.11(+1.43%)
Nov 26, 2013 7.051 7.479 7.051 7.479 0 +0.00(+0.00%)
Nov 25, 2013 7.265 7.479 6.944 7.479 0 +0.16(+2.19%)
Nov 22, 2013 7.318 7.318 7.318 7.318 0 -0.11(-1.44%)
Nov 21, 2013 7.746 7.746 6.944 7.425 0 +0.10(+1.39%)
Nov 20, 2013 7.479 7.484 7.324 7.324 0 -0.22(-2.90%)
Nov 19, 2013 7.479 7.553 7.479 7.543 0 -0.04(-0.56%)
Nov 18, 2013 7.799 7.799 7.459 7.585 0 +0.27(+3.65%)
Nov 15, 2013 7.105 7.318 7.105 7.318 0 +0.00(+0.00%)
Nov 14, 2013 7.318 7.318 7.318 7.318 0 -0.43(-5.51%)
Nov 12, 2013 7.745 7.745 7.745 7.745 0 +0.53(+7.40%)
Nov 11, 2013 6.945 7.212 6.945 7.212 0 +0.11(+1.50%)
Nov 08, 2013 7.270 7.270 7.051 7.105 0 -0.05(-0.75%)
Nov 06, 2013 7.265 7.158 7.158 7.158 1,048 -0.12(-1.67%)
Nov 05, 2013 7.543 7.585 7.280 7.280 0 +0.07(+0.95%)
Nov 04, 2013 7.158 7.212 7.105 7.212 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.