Central Fed Corp (NQ: CFBK )

21.83 -0.42 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2015 7.378 7.365 7.365 7.365 2 -0.60(-7.49%)
Nov 24, 2015 7.166 7.962 7.166 7.962 2,931 +0.80(+11.11%)
Nov 23, 2015 7.218 7.218 7.165 7.165 113 -0.17(-2.36%)
Nov 19, 2015 7.431 7.339 7.339 7.339 0 -0.09(-1.24%)
Nov 18, 2015 7.537 7.537 7.431 7.431 301 -0.16(-2.10%)
Nov 17, 2015 7.272 7.590 7.272 7.590 2,305 +0.00(+0.00%)
Nov 16, 2015 7.484 7.590 7.484 7.590 390 +0.16(+2.14%)
Nov 11, 2015 7.590 7.431 7.431 7.431 1,940 +0.00(+0.00%)
Nov 10, 2015 7.431 7.431 7.431 7.431 621 +0.00(+0.00%)
Nov 09, 2015 7.431 7.431 7.431 7.431 768 +0.00(+0.00%)
Nov 06, 2015 7.325 7.431 7.325 7.431 1,450 +0.05(+0.72%)
Nov 05, 2015 7.325 7.378 7.325 7.378 6,010 +0.11(+1.46%)
Nov 04, 2015 7.325 7.360 7.272 7.272 4,758 +0.00(+0.00%)
Nov 03, 2015 7.272 7.272 7.272 7.272 56 +0.00(+0.00%)
Nov 02, 2015 7.298 7.298 7.272 7.272 177 +0.00(+0.00%)
Oct 30, 2015 7.537 7.537 7.272 7.272 288 +0.05(+0.74%)
Oct 28, 2015 7.272 7.218 7.218 7.218 3 +0.00(+0.00%)
Oct 27, 2015 7.165 7.272 7.165 7.218 1,916 +0.00(+0.00%)
Oct 26, 2015 7.272 7.272 7.218 7.218 95 +0.05(+0.74%)
Oct 20, 2015 7.218 7.165 7.165 7.165 21,252 +0.05(+0.75%)
Oct 16, 2015 7.112 7.112 7.112 7.112 433 -0.11(-1.46%)
Oct 15, 2015 7.218 7.218 7.112 7.218 1,442 +0.05(+0.73%)
Oct 14, 2015 7.134 7.165 7.112 7.165 181 +0.05(+0.67%)
Oct 09, 2015 7.218 7.118 7.118 7.118 4 +0.01(+0.07%)
Oct 08, 2015 7.112 7.112 7.112 7.112 151 +0.00(+0.00%)
Oct 07, 2015 7.112 7.218 7.112 7.112 341 -0.11(-1.47%)
Oct 06, 2015 7.165 7.218 7.112 7.218 1,352 +0.05(+0.74%)
Oct 05, 2015 7.165 7.165 7.165 7.165 453 +0.05(+0.75%)
Oct 02, 2015 7.113 7.113 7.113 7.112 364 -0.05(-0.74%)
Oct 01, 2015 7.113 7.165 7.112 7.165 343 +0.05(+0.75%)
Sep 28, 2015 7.112 7.112 7.112 7.112 9 +0.00(+0.00%)
Sep 25, 2015 7.176 7.176 7.112 7.112 277 -0.05(-0.74%)
Sep 24, 2015 7.414 7.414 7.165 7.165 77 -0.16(-2.17%)
Sep 23, 2015 7.112 7.537 7.112 7.325 89 +0.21(+2.98%)
Sep 22, 2015 7.112 7.112 7.112 7.112 101 -0.11(-1.47%)
Sep 21, 2015 7.643 7.643 7.218 7.218 296 -0.42(-5.56%)
Sep 18, 2015 7.272 7.643 7.263 7.643 1,380 +0.42(+5.88%)
Sep 17, 2015 7.166 7.218 7.165 7.218 301 +0.00(+0.00%)
Sep 16, 2015 7.218 7.218 7.218 7.218 48 +0.05(+0.74%)
Sep 15, 2015 7.112 7.165 7.112 7.165 130 +0.00(+0.00%)
Sep 14, 2015 7.218 7.218 7.165 7.165 108 -0.21(-2.88%)
Sep 11, 2015 7.218 7.378 7.218 7.378 62 +0.21(+2.96%)
Sep 10, 2015 7.165 7.344 7.165 7.165 115 +0.05(+0.75%)
Sep 09, 2015 7.112 7.431 7.112 7.112 1,134 -0.05(-0.74%)
Sep 08, 2015 7.166 7.218 7.112 7.165 810 +0.05(+0.75%)
Sep 04, 2015 7.112 7.112 7.112 7.112 188 -0.16(-2.19%)
Sep 03, 2015 7.112 7.272 7.112 7.272 82 +0.11(+1.48%)
Sep 02, 2015 7.272 7.272 7.165 7.165 838 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.