Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.508	1.526	1.508	1.523	308,510	+0.01(+0.49%)
Feb 26, 2009	1.552	1.567	1.515	1.515	230,592	-0.06(-3.76%)
Feb 25, 2009	1.589	1.589	1.545	1.574	166,442	-0.04(-2.29%)
Feb 24, 2009	1.619	1.619	1.589	1.611	187,114	+0.04(+2.35%)
Feb 23, 2009	1.634	1.634	1.574	1.574	153,708	-0.07(-4.48%)
Feb 20, 2009	1.648	1.656	1.619	1.648	168,480	+0.01(+0.45%)
Feb 19, 2009	1.663	1.685	1.634	1.641	141,678	-0.06(-3.48%)
Feb 18, 2009	1.648	1.700	1.626	1.700	230,774	+0.04(+2.68%)
Feb 17, 2009	1.796	1.796	1.626	1.656	425,169	-0.17(-9.31%)
Feb 13, 2009	1.781	1.833	1.774	1.826	78,738	+0.01(+0.40%)
Feb 12, 2009	1.781	1.818	1.752	1.818	101,872	+0.02(+1.03%)
Feb 11, 2009	1.811	1.818	1.737	1.800	99,847	-0.01(-0.61%)
Feb 10, 2009	1.907	1.922	1.774	1.811	97,489	-0.06(-3.16%)
Feb 09, 2009	1.870	1.885	1.818	1.870	169,381	+0.01(+0.40%)
Feb 06, 2009	1.944	1.966	1.818	1.863	369,607	+0.05(+2.86%)
Feb 05, 2009	1.774	1.959	1.715	1.811	408,789	+0.03(+1.66%)
Feb 04, 2009	1.796	1.996	1.774	1.781	271,488	-0.06(-3.21%)
Feb 03, 2009	1.914	1.914	1.796	1.841	199,583	-0.02(-1.19%)
Feb 02, 2009	2.011	2.011	1.855	1.863	486,161	-0.21(-10.32%)
Jan 30, 2009	2.144	2.210	2.047	2.077	475,526	-0.10(-4.75%)
Jan 29, 2009	2.188	2.188	2.055	2.181	143,641	+0.00(+0.00%)
Jan 28, 2009	2.047	2.181	2.033	2.181	280,649	+0.16(+7.66%)
Jan 27, 2009	2.040	2.047	1.981	2.025	90,110	+0.01(+0.37%)
Jan 26, 2009	2.033	2.121	1.996	2.018	42,962	-0.05(-2.50%)
Jan 23, 2009	2.003	2.107	2.003	2.070	76,415	+0.01(+0.36%)
Jan 22, 2009	1.959	2.107	1.922	2.062	218,230	+0.10(+4.89%)
Jan 21, 2009	1.937	2.033	1.900	1.966	106,279	+0.04(+2.31%)
Jan 20, 2009	1.789	1.959	1.789	1.922	342,269	+0.07(+4.00%)
Jan 16, 2009	1.759	1.870	1.752	1.848	137,513	+0.10(+5.93%)
Jan 15, 2009	1.781	1.951	1.707	1.744	154,556	-0.04(-2.07%)
Jan 14, 2009	1.848	1.959	1.774	1.781	110,803	-0.12(-6.23%)
Jan 13, 2009	1.826	1.900	1.818	1.900	72,602	+0.03(+1.58%)
Jan 12, 2009	1.981	1.981	1.707	1.870	263,203	-0.08(-4.17%)
Jan 09, 2009	2.025	2.055	1.944	1.951	108,239	-0.11(-5.38%)
Jan 08, 2009	2.033	2.070	1.959	2.062	134,504	+0.03(+1.45%)
Jan 07, 2009	2.144	2.144	1.951	2.033	196,696	-0.13(-5.82%)
Jan 06, 2009	2.011	2.188	1.944	2.158	314,471	+0.24(+12.74%)
Jan 05, 2009	1.877	2.033	1.818	1.914	400,535	+0.09(+4.86%)
Jan 02, 2009	1.737	1.855	1.700	1.826	182,109	+0.13(+7.86%)
Dec 31, 2008	1.634	1.708	1.604	1.693	492,074	+0.07(+4.57%)
Dec 30, 2008	1.855	1.870	1.589	1.619	515,699	-0.18(-10.25%)
Dec 29, 2008	1.951	2.040	1.789	1.804	294,286	-0.17(-8.61%)
Dec 26, 2008	1.996	2.092	1.974	1.974	253,127	-0.12(-5.65%)
Dec 24, 2008	1.885	2.092	1.885	2.092	244,077	+0.24(+12.75%)
Dec 23, 2008	1.870	2.107	1.848	1.855	717,114	-0.01(-0.79%)
Dec 22, 2008	2.181	2.203	1.870	1.870	983,720	-0.33(-14.81%)
Dec 19, 2008	2.077	2.195	2.070	2.195	348,939	+0.08(+3.85%)
Dec 18, 2008	2.136	2.188	2.077	2.114	295,474	+0.01(+0.35%)
Dec 17, 2008	2.203	2.217	2.062	2.107	368,087	-0.01(-0.35%)
Dec 16, 2008	2.144	2.144	2.047	2.114	161,072	+0.03(+1.42%)
Dec 15, 2008	1.944	2.217	1.944	2.084	225,271	-0.13(-6.00%)
Dec 12, 2008	2.107	2.254	1.981	2.217	478,048	+0.07(+3.45%)
Dec 11, 2008	2.314	2.572	2.144	2.144	463,105	-0.26(-10.77%)
Dec 10, 2008	2.491	2.624	2.343	2.402	413,773	-0.03(-1.22%)
Dec 09, 2008	2.336	2.698	2.284	2.432	613,859	-0.01(-0.30%)
Dec 08, 2008	2.070	2.454	2.070	2.439	674,429	+0.43(+21.32%)
Dec 05, 2008	1.885	2.099	1.877	2.011	407,471	+0.05(+2.64%)
Dec 04, 2008	2.025	2.144	1.892	1.959	311,511	-0.13(-6.03%)
Dec 03, 2008	2.070	2.107	1.937	2.084	303,314	+0.04(+2.17%)
Dec 02, 2008	1.959	2.092	1.879	2.040	371,169	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.