Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.092	2.151	1.974	2.055	349,568	-0.04(-1.77%)
Mar 30, 2009	2.395	2.395	2.092	2.092	505,123	-0.50(-19.14%)
Mar 26, 2009	2.565	2.691	2.513	2.587	303,426	+0.16(+6.71%)
Mar 25, 2009	2.092	2.587	2.092	2.424	605,935	+0.33(+15.89%)
Mar 24, 2009	2.092	2.144	2.070	2.092	74,398	-0.07(-3.40%)
Mar 23, 2009	2.166	2.210	2.033	2.166	156,624	+0.14(+6.93%)
Mar 20, 2009	2.077	2.158	1.996	2.025	229,665	-0.09(-4.20%)
Mar 19, 2009	2.151	2.269	2.077	2.114	93,266	-0.07(-3.38%)
Mar 18, 2009	2.144	2.291	2.114	2.188	384,001	+0.08(+3.86%)
Mar 17, 2009	1.781	2.144	1.781	2.107	312,206	+0.27(+14.92%)
Mar 16, 2009	1.863	1.892	1.826	1.833	60,237	+0.03(+1.64%)
Mar 13, 2009	1.959	2.033	1.804	1.804	261,436	-0.12(-6.15%)
Mar 12, 2009	1.959	1.996	1.900	1.922	232,004	-0.04(-1.89%)
Mar 11, 2009	1.848	1.959	1.789	1.959	186,316	+0.13(+6.86%)
Mar 10, 2009	1.486	1.848	1.464	1.833	989,185	+0.41(+28.50%)
Mar 09, 2009	1.441	1.478	1.412	1.427	228,895	-0.04(-2.77%)
Mar 06, 2009	1.404	1.478	1.404	1.467	226,866	+0.06(+4.47%)
Mar 05, 2009	1.471	1.479	1.404	1.404	261,584	-0.07(-4.52%)
Mar 04, 2009	1.464	1.493	1.464	1.471	447,015	+0.01(+1.02%)
Mar 02, 2009	1.515	1.515	1.434	1.456	275,727	-0.07(-4.37%)
Feb 27, 2009	1.508	1.526	1.508	1.523	308,510	+0.01(+0.49%)
Feb 26, 2009	1.552	1.567	1.515	1.515	230,592	-0.06(-3.76%)
Feb 25, 2009	1.589	1.589	1.545	1.574	166,442	-0.04(-2.29%)
Feb 24, 2009	1.619	1.619	1.589	1.611	187,114	+0.04(+2.35%)
Feb 23, 2009	1.634	1.634	1.574	1.574	153,708	-0.07(-4.48%)
Feb 20, 2009	1.648	1.656	1.619	1.648	168,480	+0.01(+0.45%)
Feb 19, 2009	1.663	1.685	1.634	1.641	141,678	-0.06(-3.48%)
Feb 18, 2009	1.648	1.700	1.626	1.700	230,774	+0.04(+2.68%)
Feb 17, 2009	1.796	1.796	1.626	1.656	425,169	-0.17(-9.31%)
Feb 13, 2009	1.781	1.833	1.774	1.826	78,738	+0.01(+0.40%)
Feb 12, 2009	1.781	1.818	1.752	1.818	101,872	+0.02(+1.03%)
Feb 11, 2009	1.811	1.818	1.737	1.800	99,847	-0.01(-0.61%)
Feb 10, 2009	1.907	1.922	1.774	1.811	97,489	-0.06(-3.16%)
Feb 09, 2009	1.870	1.885	1.818	1.870	169,381	+0.01(+0.40%)
Feb 06, 2009	1.944	1.966	1.818	1.863	369,607	+0.05(+2.86%)
Feb 05, 2009	1.774	1.959	1.715	1.811	408,789	+0.03(+1.66%)
Feb 04, 2009	1.796	1.996	1.774	1.781	271,488	-0.06(-3.21%)
Feb 03, 2009	1.914	1.914	1.796	1.841	199,583	-0.02(-1.19%)
Feb 02, 2009	2.011	2.011	1.855	1.863	486,161	-0.21(-10.32%)
Jan 30, 2009	2.144	2.210	2.047	2.077	475,526	-0.10(-4.75%)
Jan 29, 2009	2.188	2.188	2.055	2.181	143,641	+0.00(+0.00%)
Jan 28, 2009	2.047	2.181	2.033	2.181	280,649	+0.16(+7.66%)
Jan 27, 2009	2.040	2.047	1.981	2.025	90,110	+0.01(+0.37%)
Jan 26, 2009	2.033	2.121	1.996	2.018	42,962	-0.05(-2.50%)
Jan 23, 2009	2.003	2.107	2.003	2.070	76,415	+0.01(+0.36%)
Jan 22, 2009	1.959	2.107	1.922	2.062	218,230	+0.10(+4.89%)
Jan 21, 2009	1.937	2.033	1.900	1.966	106,279	+0.04(+2.31%)
Jan 20, 2009	1.789	1.959	1.789	1.922	342,269	+0.07(+4.00%)
Jan 16, 2009	1.759	1.870	1.752	1.848	137,513	+0.10(+5.93%)
Jan 15, 2009	1.781	1.951	1.707	1.744	154,556	-0.04(-2.07%)
Jan 14, 2009	1.848	1.959	1.774	1.781	110,803	-0.12(-6.23%)
Jan 13, 2009	1.826	1.900	1.818	1.900	72,602	+0.03(+1.58%)
Jan 12, 2009	1.981	1.981	1.707	1.870	263,203	-0.08(-4.17%)
Jan 09, 2009	2.025	2.055	1.944	1.951	108,239	-0.11(-5.38%)
Jan 08, 2009	2.033	2.070	1.959	2.062	134,504	+0.03(+1.45%)
Jan 07, 2009	2.144	2.144	1.951	2.033	196,696	-0.13(-5.82%)
Jan 06, 2009	2.011	2.188	1.944	2.158	314,471	+0.24(+12.74%)
Jan 05, 2009	1.877	2.033	1.818	1.914	400,535	+0.09(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.