Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.76	28.85	27.76	28.45	500,119	+0.75(+2.70%)
Jun 29, 2015	27.55	28.31	27.16	27.71	617,630	-1.00(-3.49%)
Jun 26, 2015	30.75	30.91	28.65	28.71	1,217,971	-1.98(-6.46%)
Jun 25, 2015	29.86	30.72	29.61	30.69	645,207	+1.18(+4.01%)
Jun 24, 2015	29.78	30.15	29.43	29.51	330,671	-0.44(-1.48%)
Jun 23, 2015	30.01	30.16	29.54	29.95	432,957	+0.13(+0.44%)
Jun 22, 2015	29.79	30.00	29.26	29.82	439,269	+0.44(+1.51%)
Jun 19, 2015	29.80	29.90	29.23	29.38	371,192	-0.48(-1.62%)
Jun 18, 2015	30.21	30.52	29.85	29.86	502,050	-0.05(-0.17%)
Jun 17, 2015	29.44	30.48	29.42	29.91	890,603	+0.49(+1.65%)
Jun 16, 2015	29.39	30.07	29.31	29.42	1,074,376	-0.12(-0.39%)
Jun 15, 2015	28.70	29.59	28.41	29.54	853,206	+0.54(+1.87%)
Jun 12, 2015	27.87	29.02	27.73	29.00	754,137	+0.82(+2.92%)
Jun 11, 2015	28.27	28.55	28.04	28.18	781,570	+0.30(+1.09%)
Jun 10, 2015	27.45	27.97	27.40	27.87	374,263	+0.34(+1.22%)
Jun 09, 2015	27.82	27.82	26.83	27.53	858,063	-0.53(-1.90%)
Jun 08, 2015	28.41	28.43	28.03	28.07	299,887	-0.38(-1.33%)
Jun 05, 2015	28.30	28.71	28.17	28.45	606,579	+0.03(+0.12%)
Jun 04, 2015	29.56	29.56	28.16	28.41	713,546	-1.02(-3.46%)
Jun 03, 2015	28.78	29.47	28.65	29.43	829,939	+0.74(+2.58%)
Jun 02, 2015	29.15	29.15	28.65	28.69	587,388	-0.48(-1.63%)
Jun 01, 2015	29.19	29.53	28.61	29.17	643,667	+0.02(+0.06%)
May 29, 2015	28.77	29.46	28.60	29.15	1,345,933	+1.08(+3.84%)
May 28, 2015	27.94	28.50	27.73	28.08	735,175	-0.19(-0.67%)
May 27, 2015	26.75	28.55	26.64	28.27	1,790,379	+2.19(+8.39%)
May 26, 2015	25.25	26.13	25.05	26.08	795,742	+0.83(+3.29%)
May 22, 2015	24.85	25.25	25.25	25.25	340,449	+0.18(+0.72%)
May 21, 2015	25.16	25.28	24.94	25.07	432,839	-0.07(-0.29%)
May 20, 2015	25.13	25.31	24.87	25.14	283,973	+0.15(+0.59%)
May 19, 2015	26.02	26.30	24.88	24.99	585,949	-1.01(-3.89%)
May 18, 2015	25.18	26.02	25.06	26.00	783,951	+0.78(+3.10%)
May 15, 2015	25.53	25.74	25.12	25.22	249,340	-0.29(-1.13%)
May 14, 2015	25.35	25.73	25.16	25.51	432,633	+0.47(+1.87%)
May 13, 2015	25.02	25.43	24.95	25.04	419,637	+0.08(+0.33%)
May 12, 2015	25.25	25.25	24.69	24.96	266,443	-0.29(-1.14%)
May 11, 2015	25.52	25.52	25.10	25.25	311,936	-0.05(-0.19%)
May 08, 2015	25.18	25.49	25.10	25.30	425,012	+0.27(+1.08%)
May 07, 2015	25.12	25.54	24.91	25.03	338,160	+0.05(+0.20%)
May 06, 2015	24.30	25.03	24.30	24.98	659,741	+0.57(+2.35%)
May 05, 2015	24.79	25.03	24.33	24.40	430,061	-0.69(-2.74%)
May 04, 2015	24.97	25.14	24.58	25.09	385,490	+0.12(+0.49%)
May 01, 2015	23.96	25.02	23.96	24.97	711,335	+0.99(+4.13%)
Apr 30, 2015	25.05	25.15	23.69	23.98	894,405	-1.31(-5.18%)
Apr 29, 2015	24.28	25.57	24.22	25.29	999,029	+0.81(+3.31%)
Apr 28, 2015	25.17	25.52	24.34	24.48	1,556,139	-0.20(-0.80%)
Apr 27, 2015	25.36	25.59	24.58	24.67	1,784,467	-0.20(-0.79%)
Apr 24, 2015	26.92	27.06	23.98	24.87	2,777,998	-2.25(-8.30%)
Apr 23, 2015	27.39	27.45	26.51	27.12	719,838	-0.40(-1.46%)
Apr 22, 2015	27.19	27.57	26.71	27.52	668,479	+0.12(+0.45%)
Apr 21, 2015	27.56	27.70	27.17	27.40	546,893	-0.17(-0.62%)
Apr 20, 2015	27.25	27.82	27.25	27.57	520,067	+0.29(+1.05%)
Apr 17, 2015	27.65	27.72	26.69	27.28	1,462,779	-0.61(-2.17%)
Apr 16, 2015	26.33	27.91	26.27	27.89	1,703,018	+1.32(+4.96%)
Apr 15, 2015	26.32	26.59	26.10	26.57	705,687	+0.38(+1.44%)
Apr 14, 2015	26.46	26.74	25.93	26.20	1,438,533	-0.15(-0.56%)
Apr 13, 2015	26.26	26.53	26.18	26.34	1,269,665	+0.20(+0.75%)
Apr 10, 2015	26.59	26.59	25.85	26.15	926,934	-0.24(-0.90%)
Apr 09, 2015	24.95	26.54	24.85	26.38	2,307,138	+1.44(+5.77%)
Apr 08, 2015	23.73	24.95	23.73	24.94	2,446,316	+2.25(+9.91%)
Apr 07, 2015	22.30	22.93	22.17	22.69	822,988	+0.39(+1.76%)
Apr 06, 2015	21.90	22.42	21.68	22.30	556,913	+0.20(+0.89%)
Apr 02, 2015	22.30	22.11	22.11	22.11	654,069	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.