Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.870	2.900	2.800	2.840	71,740	-0.06(-2.07%)
Oct 28, 2010	2.830	3.050	2.780	2.900	189,856	+0.13(+4.69%)
Oct 27, 2010	2.790	2.830	2.750	2.770	44,603	+0.00(+0.00%)
Oct 25, 2010	2.820	2.920	2.740	2.770	50,805	-0.03(-1.07%)
Oct 22, 2010	2.900	2.930	2.760	2.800	128,188	-0.07(-2.44%)
Oct 21, 2010	3.000	3.000	2.810	2.870	101,504	-0.13(-4.33%)
Oct 20, 2010	2.840	3.000	2.830	3.000	74,222	+0.19(+6.76%)
Oct 19, 2010	2.830	2.870	2.800	2.810	65,500	+0.01(+0.36%)
Oct 18, 2010	2.800	2.850	2.800	2.800	48,598	-0.04(-1.41%)
Oct 15, 2010	2.900	2.900	2.790	2.840	439,149	-0.06(-2.07%)
Oct 14, 2010	2.930	2.950	2.860	2.900	43,402	-0.04(-1.36%)
Oct 13, 2010	2.890	2.980	2.880	2.940	56,400	+0.10(+3.52%)
Oct 12, 2010	2.910	3.000	2.800	2.840	102,541	-0.11(-3.73%)
Oct 11, 2010	2.820	2.990	2.820	2.950	158,734	+0.13(+4.61%)
Oct 08, 2010	2.990	3.050	2.650	2.820	344,707	-0.18(-6.00%)
Oct 07, 2010	2.990	3.030	2.990	3.000	40,553	+0.01(+0.33%)
Oct 06, 2010	3.050	3.050	2.920	2.990	127,590	-0.06(-1.97%)
Oct 05, 2010	3.000	3.050	2.990	3.050	49,212	+0.04(+1.33%)
Oct 04, 2010	2.990	3.060	2.950	3.010	214,683	+0.05(+1.69%)
Oct 01, 2010	3.020	3.050	2.900	2.960	234,518	-0.06(-1.99%)
Sep 30, 2010	3.050	3.100	2.960	3.020	81,485	-0.03(-0.98%)
Sep 29, 2010	3.010	3.100	2.980	3.050	51,792	+0.10(+3.39%)
Sep 28, 2010	2.940	3.010	2.930	2.950	25,710	+0.02(+0.68%)
Sep 27, 2010	2.970	3.030	2.861	2.930	64,975	-0.03(-1.01%)
Sep 24, 2010	3.030	3.040	2.960	2.960	54,640	-0.04(-1.33%)
Sep 23, 2010	2.950	3.030	2.940	3.000	58,576	+0.05(+1.69%)
Sep 22, 2010	2.860	3.040	2.860	2.950	256,499	+0.09(+3.15%)
Sep 21, 2010	2.820	2.970	2.820	2.860	147,772	+0.04(+1.42%)
Sep 20, 2010	2.820	2.910	2.750	2.820	93,541	+0.00(+0.00%)
Sep 17, 2010	2.750	2.950	2.740	2.820	107,926	+0.00(+0.00%)
Sep 15, 2010	2.800	2.890	2.800	2.820	63,982	+0.02(+0.71%)
Sep 14, 2010	2.770	2.830	2.740	2.800	60,158	+0.00(+0.00%)
Sep 13, 2010	2.750	2.890	2.680	2.800	91,090	+0.03(+0.99%)
Sep 10, 2010	2.790	2.810	2.770	2.772	15,700	-0.03(-0.98%)
Sep 09, 2010	2.780	2.850	2.770	2.800	43,091	+0.02(+0.72%)
Sep 08, 2010	2.730	2.810	2.720	2.780	51,985	+0.06(+2.21%)
Sep 07, 2010	2.690	2.830	2.600	2.720	53,602	-0.03(-1.09%)
Sep 03, 2010	2.760	2.800	2.680	2.750	65,499	+0.05(+1.85%)
Sep 02, 2010	2.700	2.810	2.660	2.700	61,692	+0.02(+0.75%)
Sep 01, 2010	2.590	2.730	2.550	2.680	99,642	+0.08(+3.08%)
Aug 31, 2010	2.570	2.620	2.570	2.600	15,280	+0.00(+0.00%)
Aug 30, 2010	2.580	2.640	2.580	2.600	57,829	-0.03(-1.14%)
Aug 27, 2010	2.550	2.630	2.550	2.630	77,027	+0.00(+0.00%)
Aug 26, 2010	2.600	2.660	2.600	2.630	14,669	+0.03(+1.15%)
Aug 25, 2010	2.500	2.610	2.500	2.600	132,059	+0.05(+1.96%)
Aug 24, 2010	2.520	2.600	2.520	2.550	73,147	-0.05(-1.92%)
Aug 23, 2010	2.620	2.620	2.550	2.600	42,379	+0.02(+0.78%)
Aug 20, 2010	2.590	2.600	2.530	2.580	18,513	-0.02(-0.77%)
Aug 19, 2010	2.600	2.660	2.490	2.600	100,131	-0.01(-0.38%)
Aug 18, 2010	2.480	2.620	2.480	2.610	74,783	+0.09(+3.57%)
Aug 17, 2010	2.540	2.550	2.500	2.520	56,744	+0.02(+0.80%)
Aug 16, 2010	2.570	2.570	2.470	2.500	315,471	-0.01(-0.40%)
Aug 13, 2010	2.570	2.590	2.480	2.510	215,805	+0.01(+0.40%)
Aug 12, 2010	2.450	2.590	2.400	2.500	266,036	+0.00(+0.00%)
Aug 11, 2010	2.470	2.550	2.470	2.500	73,162	-0.07(-2.72%)
Aug 10, 2010	2.560	2.590	2.510	2.570	34,380	-0.05(-1.91%)
Aug 09, 2010	2.640	2.650	2.530	2.620	31,115	-0.03(-1.13%)
Aug 06, 2010	2.640	2.650	2.520	2.650	51,421	+0.00(+0.00%)
Aug 05, 2010	2.620	2.650	2.610	2.650	29,353	+0.04(+1.53%)
Aug 04, 2010	2.560	2.640	2.560	2.610	118,684	+0.06(+2.35%)
Aug 03, 2010	2.510	2.570	2.500	2.550	91,321	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.