Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.380	7.670	7.360	7.540	0	+0.14(+1.89%)
Apr 29, 2013	7.430	7.460	7.250	7.400	581,940	+0.00(+0.00%)
Apr 26, 2013	6.990	7.490	6.990	7.400	1,965,125	+0.41(+5.87%)
Apr 25, 2013	7.000	7.120	6.910	6.990	1,159,225	+0.00(+0.00%)
Apr 24, 2013	7.210	7.240	6.910	6.990	1,110,636	-0.25(-3.45%)
Apr 23, 2013	7.400	7.430	7.120	7.240	1,860,478	-0.23(-3.08%)
Apr 22, 2013	7.500	7.570	7.250	7.470	596,516	+0.07(+0.95%)
Apr 19, 2013	7.530	7.570	7.290	7.400	835,629	-0.06(-0.80%)
Apr 18, 2013	7.340	7.470	7.205	7.460	1,388,099	+0.11(+1.50%)
Apr 17, 2013	7.170	7.370	7.020	7.350	913,760	+0.10(+1.38%)
Apr 16, 2013	7.260	7.430	7.070	7.250	1,131,248	+0.07(+0.97%)
Apr 15, 2013	7.370	7.430	7.120	7.180	1,012,292	-0.20(-2.71%)
Apr 12, 2013	7.400	7.445	7.290	7.380	1,052,967	-0.01(-0.14%)
Apr 11, 2013	7.560	7.560	7.160	7.390	2,695,354	-0.15(-1.99%)
Apr 10, 2013	7.620	7.700	7.500	7.540	875,726	-0.07(-0.92%)
Apr 09, 2013	7.770	7.770	7.580	7.610	570,529	-0.13(-1.68%)
Apr 08, 2013	7.720	7.750	7.570	7.740	562,975	+0.04(+0.52%)
Apr 05, 2013	7.710	7.870	7.500	7.700	1,230,708	-0.13(-1.66%)
Apr 04, 2013	8.130	8.130	7.350	7.830	2,706,587	-0.33(-4.04%)
Apr 03, 2013	8.660	8.690	8.100	8.160	1,016,956	-0.45(-5.23%)
Apr 02, 2013	8.660	8.760	8.450	8.610	1,419,337	+0.09(+1.06%)
Apr 01, 2013	8.760	8.800	8.480	8.520	630,069	-0.23(-2.63%)
Mar 28, 2013	8.860	8.900	8.510	8.750	2,175,413	-0.07(-0.79%)
Mar 27, 2013	8.680	8.820	8.500	8.820	451,146	+0.08(+0.92%)
Mar 26, 2013	8.830	8.990	8.610	8.740	518,373	-0.04(-0.46%)
Mar 25, 2013	8.820	8.910	8.670	8.780	405,671	-0.02(-0.23%)
Mar 22, 2013	8.790	8.925	8.690	8.800	712,732	+0.05(+0.57%)
Mar 21, 2013	8.670	8.810	8.550	8.750	479,866	+0.00(+0.00%)
Mar 20, 2013	8.800	8.846	8.690	8.750	442,947	+0.02(+0.23%)
Mar 19, 2013	8.850	8.890	8.659	8.730	339,875	-0.11(-1.24%)
Mar 18, 2013	8.750	9.068	8.730	8.840	652,486	-0.01(-0.11%)
Mar 15, 2013	8.860	8.970	8.480	8.850	3,486,209	+0.01(+0.11%)
Mar 14, 2013	9.040	9.138	8.810	8.840	755,601	-0.13(-1.45%)
Mar 13, 2013	9.120	9.120	8.750	8.970	874,907	-0.13(-1.43%)
Mar 12, 2013	9.290	9.390	9.080	9.100	838,180	-0.20(-2.15%)
Mar 11, 2013	9.150	9.380	9.080	9.300	1,178,901	+0.13(+1.42%)
Mar 08, 2013	9.370	9.370	9.130	9.170	831,865	-0.04(-0.43%)
Mar 07, 2013	9.300	9.410	9.090	9.210	749,942	-0.09(-0.97%)
Mar 06, 2013	8.910	9.300	8.820	9.300	1,314,737	+0.46(+5.20%)
Mar 05, 2013	8.800	9.030	8.680	8.840	1,537,832	+0.14(+1.61%)
Mar 04, 2013	7.940	8.760	7.940	8.700	1,158,910	+0.55(+6.75%)
Mar 01, 2013	7.980	8.270	7.880	8.150	924,946	+0.05(+0.62%)
Feb 28, 2013	7.880	8.130	7.780	8.100	894,635	+0.09(+1.12%)
Feb 27, 2013	7.980	8.130	7.850	8.010	691,732	+0.04(+0.50%)
Feb 26, 2013	8.410	8.420	7.960	7.970	1,966,213	-0.89(-10.05%)
Feb 22, 2013	8.650	8.870	8.350	8.860	6,228,123	+0.36(+4.24%)
Feb 21, 2013	9.390	9.390	8.425	8.500	2,208,110	-1.03(-10.81%)
Feb 20, 2013	9.940	10.12	9.380	9.530	872,995	-0.38(-3.84%)
Feb 19, 2013	9.770	9.980	9.750	9.911	480,225	+0.13(+1.34%)
Feb 15, 2013	10.01	10.05	9.700	9.780	692,582	-0.21(-2.10%)
Feb 14, 2013	10.10	10.16	9.980	9.990	615,010	-0.07(-0.70%)
Feb 13, 2013	9.750	10.17	9.730	10.06	1,721,270	+0.63(+6.68%)
Feb 12, 2013	9.160	9.470	9.160	9.430	602,915	+0.29(+3.17%)
Feb 11, 2013	9.090	9.280	9.090	9.140	722,822	+0.02(+0.22%)
Feb 08, 2013	9.210	9.360	9.070	9.120	510,614	-0.08(-0.87%)
Feb 07, 2013	9.440	9.440	9.120	9.200	525,435	-0.27(-2.85%)
Feb 06, 2013	9.480	9.500	9.230	9.470	408,702	+0.22(+2.38%)
Feb 04, 2013	9.150	9.320	9.070	9.250	550,958	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.