Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	39.81	41.06	37.00	37.31	11,229,200	-2.38(-5.99%)
Jan 30, 2001	41.12	41.75	37.75	39.69	9,387,900	-0.19(-0.47%)
Jan 29, 2001	37.75	40.38	37.75	39.88	9,409,300	+2.19(+5.80%)
Jan 26, 2001	37.62	38.62	36.12	37.69	12,221,300	-1.50(-3.83%)
Jan 25, 2001	41.88	42.81	38.56	39.19	22,122,400	-3.69(-8.60%)
Jan 24, 2001	38.31	43.38	38.00	42.88	28,647,100	+3.92(+10.07%)
Jan 23, 2001	34.44	39.00	34.19	38.95	17,391,200	+4.27(+12.30%)
Jan 22, 2001	33.31	35.75	32.56	34.69	12,755,300	+0.88(+2.59%)
Jan 19, 2001	36.00	36.06	32.56	33.81	20,489,100	-0.63(-1.82%)
Jan 18, 2001	31.00	34.75	29.69	34.44	28,957,200	+4.19(+13.84%)
Jan 17, 2001	28.62	31.75	27.94	30.25	33,469,500	+2.88(+10.50%)
Jan 16, 2001	27.00	28.44	26.62	27.38	16,026,900	+0.81(+3.06%)
Jan 12, 2001	26.06	26.88	25.06	26.56	25,287,700	+0.69(+2.66%)
Jan 11, 2001	24.42	26.62	24.12	25.88	66,465,000	-4.62(-15.16%)
Jan 10, 2001	29.31	31.25	27.88	30.50	27,110,400	+0.38(+1.24%)
Jan 09, 2001	26.56	30.56	26.00	30.12	21,547,500	+2.94(+10.80%)
Jan 08, 2001	27.38	27.50	25.38	27.19	13,088,200	-1.31(-4.60%)
Jan 05, 2001	29.38	31.38	27.88	28.50	13,433,300	-1.06(-3.59%)
Jan 04, 2001	29.86	32.19	29.44	29.56	17,524,500	-1.38(-4.45%)
Jan 03, 2001	27.75	32.56	25.98	30.94	24,967,200	+2.75(+9.76%)
Jan 02, 2001	30.31	30.38	27.50	28.19	10,969,400	-1.87(-6.23%)
Dec 29, 2000	30.31	31.19	29.56	30.06	10,448,700	-0.94(-3.03%)
Dec 28, 2000	29.44	31.75	29.12	31.00	12,171,000	+1.25(+4.20%)
Dec 27, 2000	31.00	31.50	29.12	29.75	11,020,600	-1.44(-4.61%)
Dec 26, 2000	32.00	34.00	30.12	31.19	18,768,100	+1.63(+5.50%)
Dec 22, 2000	26.44	29.88	26.06	29.56	14,180,500	+3.94(+15.36%)
Dec 21, 2000	26.75	28.25	25.06	25.62	13,895,400	-2.31(-8.28%)
Dec 20, 2000	25.81	28.38	25.50	27.94	22,428,100	-0.06(-0.22%)
Dec 19, 2000	30.56	31.97	28.00	28.00	18,062,900	-4.00(-12.50%)
Dec 18, 2000	33.88	34.00	30.25	32.00	15,848,700	-1.00(-3.03%)
Dec 15, 2000	32.00	34.00	31.06	33.00	20,185,800	+1.00(+3.12%)
Dec 14, 2000	35.31	35.91	31.94	32.00	10,448,400	-2.88(-8.24%)
Dec 13, 2000	38.31	38.62	34.25	34.88	16,820,200	-0.94(-2.62%)
Dec 12, 2000	33.25	39.50	32.94	35.81	39,646,800	+1.94(+5.72%)
Dec 11, 2000	33.62	37.06	30.62	33.88	35,507,000	-1.06(-3.04%)
Dec 08, 2000	37.12	37.12	32.12	34.94	24,587,400	+0.00(+0.00%)
Dec 07, 2000	36.06	36.22	31.50	34.94	27,565,900	-2.56(-6.83%)
Dec 06, 2000	41.62	42.94	37.12	37.50	16,278,900	-6.38(-14.53%)
Dec 05, 2000	39.69	44.00	39.31	43.88	15,357,000	+5.94(+15.65%)
Dec 04, 2000	38.44	39.31	36.19	37.94	14,997,100	-1.00(-2.57%)
Dec 01, 2000	38.81	41.12	36.38	38.94	20,086,200	-0.69(-1.73%)
Nov 30, 2000	37.59	39.62	35.19	39.62	16,969,100	+0.56(+1.44%)
Nov 29, 2000	37.14	39.25	35.69	39.06	17,522,600	+2.09(+5.66%)
Nov 28, 2000	39.94	40.50	35.75	36.97	14,694,700	-3.16(-7.87%)
Nov 27, 2000	43.73	45.00	40.00	40.12	12,419,100	-0.75(-1.83%)
Nov 24, 2000	40.25	42.25	39.38	40.88	9,851,200	+2.69(+7.04%)
Nov 22, 2000	40.38	43.00	38.06	38.19	21,591,700	-3.50(-8.40%)
Nov 21, 2000	47.00	48.00	40.56	41.69	24,974,900	-7.19(-14.70%)
Nov 20, 2000	50.38	51.38	47.88	48.88	9,224,200	-2.38(-4.63%)
Nov 17, 2000	52.20	55.50	50.00	51.25	10,758,200	-1.69(-3.19%)
Nov 16, 2000	55.00	56.50	52.62	52.94	6,786,300	-4.19(-7.33%)
Nov 15, 2000	58.25	60.00	54.75	57.12	8,095,600	-2.31(-3.89%)
Nov 14, 2000	57.69	59.50	55.50	59.44	6,978,600	+4.13(+7.46%)
Nov 13, 2000	54.81	59.12	52.00	55.31	9,671,300	-1.13(-2.00%)
Nov 10, 2000	57.81	61.75	56.12	56.44	9,597,600	-2.37(-4.04%)
Nov 09, 2000	60.86	62.88	56.50	58.81	13,360,100	-6.19(-9.52%)
Nov 08, 2000	69.25	70.62	64.94	65.00	8,005,300	-3.50(-5.11%)
Nov 07, 2000	65.94	69.12	63.62	68.50	6,945,200	+2.88(+4.38%)
Nov 06, 2000	70.25	70.44	65.38	65.62	7,125,500	-3.12(-4.55%)
Nov 03, 2000	69.38	70.56	66.62	68.75	10,190,900	+1.31(+1.95%)
Nov 02, 2000	66.50	69.25	64.25	67.44	14,605,100	+3.08(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.