Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2828 2828 2828 0 -0.74(-0.03%)
Aug 28, 2014 2813 2838 2802 2829 0 +7.34(+0.26%)
Aug 27, 2014 2818 2835 2807 2821 0 +3.98(+0.14%)
Aug 26, 2014 2824 2829 2808 2818 0 -0.77(-0.03%)
Aug 25, 2014 2818 2830 2809 2818 0 +9.29(+0.33%)
Aug 22, 2014 2814 2823 2800 2809 0 -8.52(-0.30%)
Aug 21, 2014 2820 2834 2809 2818 0 -2.39(-0.08%)
Aug 20, 2014 2811 2828 2805 2820 0 +4.99(+0.18%)
Aug 19, 2014 2811 2821 2801 2815 0 +10.65(+0.38%)
Aug 18, 2014 2787 2808 2782 2804 0 +31.86(+1.15%)
Aug 15, 2014 2780 2796 2750 2772 0 -0.17(-0.01%)
Aug 14, 2014 2772 2787 2760 2773 0 -1.53(-0.06%)
Aug 13, 2014 2766 2784 2755 2774 0 +12.69(+0.46%)
Aug 12, 2014 2747 2769 2736 2761 0 +9.36(+0.34%)
Aug 11, 2014 2768 2783 2747 2752 0 -7.14(-0.26%)
Aug 08, 2014 2728 2760 2717 2759 0 +36.82(+1.35%)
Aug 07, 2014 2750 2760 2714 2722 0 -17.17(-0.63%)
Aug 06, 2014 2711 2747 2702 2740 0 +18.30(+0.67%)
Aug 05, 2014 2741 2757 2712 2721 0 -32.73(-1.19%)
Aug 04, 2014 2732 2761 2712 2754 0 +30.85(+1.13%)
Aug 01, 2014 2719 2737 2695 2723 0 -4.20(-0.15%)
Jul 31, 2014 2773 2780 2723 2727 0 -114.97(-4.04%)
Jul 23, 2014 2802 2857 2786 2842 0 +48.12(+1.72%)
Jul 22, 2014 2798 2810 2776 2794 0 +5.84(+0.21%)
Jul 21, 2014 2781 2799 2771 2788 0 +0.57(+0.02%)
Jul 18, 2014 2782 2804 2765 2788 0 +14.91(+0.54%)
Jul 17, 2014 2776 2796 2761 2773 0 -4.48(-0.16%)
Jul 16, 2014 2775 2787 2762 2777 0 +13.86(+0.50%)
Jul 15, 2014 2779 2795 2755 2763 0 -6.48(-0.23%)
Jul 14, 2014 2783 2789 2764 2770 0 +0.44(+0.02%)
Jul 11, 2014 2761 2776 2750 2770 0 +10.22(+0.37%)
Jul 10, 2014 2747 2775 2737 2759 0 -14.27(-0.51%)
Jul 09, 2014 2777 2786 2759 2774 0 +3.90(+0.14%)
Jul 08, 2014 2782 2787 2753 2770 0 -13.47(-0.48%)
Jul 07, 2014 2793 2801 2771 2783 0 -23.30(-0.83%)
Jul 03, 2014 2806 2806 2806 0 +21.53(+0.77%)
Jul 02, 2014 2787 2801 2774 2785 0 -3.69(-0.13%)
Jul 01, 2014 2779 2801 2765 2789 0 +5.68(+0.20%)
Jun 30, 2014 2782 2794 2762 2783 0 -1.17(-0.04%)
Jun 27, 2014 2778 2798 2743 2784 0 -31.93(-1.13%)
Jun 26, 2014 2828 2831 2793 2816 0 -13.02(-0.46%)
Jun 25, 2014 2818 2843 2809 2829 0 +14.52(+0.52%)
Jun 24, 2014 2834 2853 2809 2815 0 -23.35(-0.82%)
Jun 23, 2014 2845 2852 2824 2838 0 -6.30(-0.22%)
Jun 20, 2014 2828 2852 2820 2844 0 +23.85(+0.85%)
Jun 19, 2014 2831 2841 2813 2820 0 -17.34(-0.61%)
Jun 18, 2014 2819 2847 2804 2838 0 +38.05(+1.36%)
Jun 17, 2014 2799 2816 2785 2800 0 -6.59(-0.23%)
Jun 16, 2014 2808 2821 2788 2806 0 -9.62(-0.34%)
Jun 13, 2014 2802 2826 2792 2816 0 +15.82(+0.57%)
Jun 12, 2014 2833 2845 2791 2800 0 -36.37(-1.28%)
Jun 11, 2014 2841 2852 2825 2836 0 -17.03(-0.60%)
Jun 10, 2014 2843 2856 2825 2853 0 -5.15(-0.18%)
Jun 06, 2014 2846 2862 2841 2859 0 +17.40(+0.61%)
Jun 05, 2014 2834 2851 2800 2841 0 +12.16(+0.43%)
Jun 04, 2014 2814 2842 2800 2829 0 +3.71(+0.13%)
Jun 03, 2014 2816 2840 2812 2825 0 -2.71(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.