Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2299 2322 2285 2292 0 -6.57(-0.29%)
Nov 29, 2005 2278 2308 2278 2299 0 +21.19(+0.93%)
Nov 28, 2005 2207 2282 2207 2278 0 +71.27(+3.23%)
Nov 25, 2005 2217 2225 2194 2207 0 -10.57(-0.48%)
Nov 24, 2005 2241 2263 2211 2217 0 -24.13(-1.08%)
Nov 23, 2005 2225 2288 2225 2241 0 +16.51(+0.74%)
Nov 22, 2005 2160 2251 2140 2225 0 +64.85(+3.00%)
Nov 21, 2005 2329 2339 2156 2160 0 -169.01(-7.26%)
Nov 18, 2005 2500 2500 2292 2329 0 -171.28(-6.85%)
Nov 17, 2005 2551 2556 2485 2500 0 -51.21(-2.01%)
Nov 16, 2005 2435 2568 2435 2551 0 +116.39(+4.78%)
Nov 15, 2005 2472 2476 2391 2435 0 +0.00(+0.00%)
Nov 14, 2005 2472 2476 2391 2435 0 -36.98(-1.50%)
Nov 11, 2005 2447 2478 2447 2472 0 +25.44(+1.04%)
Nov 10, 2005 2457 2470 2439 2447 0 -10.23(-0.42%)
Nov 09, 2005 2482 2490 2452 2457 0 -25.57(-1.03%)
Nov 08, 2005 2516 2521 2471 2482 0 -33.55(-1.33%)
Nov 07, 2005 2518 2529 2511 2516 0 -2.57(-0.10%)
Nov 04, 2005 2526 2538 2518 2518 0 +0.00(+0.00%)
Nov 03, 2005 2526 2538 2518 2518 0 -7.24(-0.29%)
Nov 02, 2005 2516 2538 2516 2526 0 +9.25(+0.37%)
Nov 01, 2005 2519 2528 2508 2516 0 +0.00(+0.00%)
Oct 31, 2005 2519 2528 2508 2516 0 -2.48(-0.10%)
Oct 28, 2005 2486 2527 2480 2519 0 +33.43(+1.34%)
Oct 27, 2005 2460 2493 2459 2486 0 +25.29(+1.03%)
Oct 26, 2005 2449 2468 2449 2460 0 +11.55(+0.47%)
Oct 25, 2005 2458 2461 2448 2449 0 -9.40(-0.38%)
Oct 24, 2005 2451 2470 2450 2458 0 +7.44(+0.30%)
Oct 21, 2005 2448 2466 2447 2451 0 +2.74(+0.11%)
Oct 20, 2005 2419 2451 2413 2448 0 +28.44(+1.18%)
Oct 19, 2005 2457 2466 2409 2419 0 -37.90(-1.54%)
Oct 18, 2005 2485 2494 2450 2457 0 -27.61(-1.11%)
Oct 17, 2005 2479 2492 2479 2485 0 +0.00(+0.00%)
Oct 14, 2005 2479 2492 2479 2485 0 +6.02(+0.24%)
Oct 13, 2005 2468 2491 2464 2479 0 +11.10(+0.45%)
Oct 12, 2005 2480 2488 2463 2468 0 -7.06(-0.29%)
Oct 11, 2005 2467 2496 2462 2475 0 +8.01(+0.32%)
Oct 10, 2005 2496 2506 2457 2467 0 -29.53(-1.18%)
Oct 07, 2005 2506 2512 2490 2496 0 -9.87(-0.39%)
Oct 06, 2005 2513 2523 2493 2506 0 -6.80(-0.27%)
Oct 05, 2005 2513 2540 2503 2513 0 +0.20(+0.01%)
Oct 04, 2005 2490 2537 2490 2513 0 +23.10(+0.93%)
Oct 03, 2005 2434 2506 2434 2490 0 +55.38(+2.27%)
Sep 30, 2005 2399 2446 2394 2434 0 +35.05(+1.46%)
Sep 29, 2005 2376 2402 2376 2399 0 +23.34(+0.98%)
Sep 28, 2005 2357 2383 2356 2376 0 +19.21(+0.82%)
Sep 27, 2005 2358 2373 2352 2357 0 -1.42(-0.06%)
Sep 26, 2005 2346 2363 2346 2358 0 +12.49(+0.53%)
Sep 23, 2005 2351 2357 2324 2346 0 -4.82(-0.21%)
Sep 22, 2005 2308 2361 2308 2351 0 +42.85(+1.86%)
Sep 21, 2005 2276 2321 2271 2308 0 +31.93(+1.40%)
Sep 20, 2005 2255 2280 2255 2276 0 +20.98(+0.93%)
Sep 19, 2005 2244 2257 2244 2255 0 +10.31(+0.46%)
Sep 16, 2005 2238 2250 2234 2244 0 +6.98(+0.31%)
Sep 15, 2005 2198 2243 2193 2238 0 +39.50(+1.80%)
Sep 14, 2005 2179 2207 2179 2198 0 +19.16(+0.88%)
Sep 13, 2005 2148 2188 2148 2179 0 +30.95(+1.44%)
Sep 12, 2005 2151 2156 2143 2148 0 -2.83(-0.13%)
Sep 09, 2005 2149 2157 2142 2151 0 +1.87(+0.09%)
Sep 08, 2005 2130 2150 2130 2149 0 +18.79(+0.88%)
Sep 07, 2005 2130 2140 2129 2130 0 -0.33(-0.02%)
Sep 06, 2005 2113 2139 2113 2130 0 +16.99(+0.80%)
Sep 05, 2005 2123 2130 2113 2113 0 -9.12(-0.43%)
Sep 02, 2005 2126 2134 2121 2123 0 -3.76(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.