Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2631	2641	2631	2633	0	+1.95(+0.07%)
Apr 29, 2008	2638	2647	2631	2631	0	-7.07(-0.27%)
Apr 28, 2008	2652	2663	2638	2638	0	-13.56(-0.51%)
Apr 25, 2008	2678	2684	2652	2652	0	-25.86(-0.97%)
Apr 24, 2008	2681	2686	2678	2678	0	-3.77(-0.14%)
Apr 23, 2008	2674	2691	2674	2681	0	+8.26(+0.31%)
Apr 22, 2008	2663	2682	2663	2673	0	+10.08(+0.38%)
Apr 21, 2008	2672	2675	2663	2663	0	-8.90(-0.33%)
Apr 18, 2008	2672	2672	2672	2672	0	+0.00(+0.00%)
Apr 17, 2008	2648	2672	2648	2672	0	+24.08(+0.91%)
Apr 16, 2008	2626	2650	2626	2648	0	+22.14(+0.84%)
Apr 15, 2008	2615	2636	2615	2626	0	+10.98(+0.42%)
Apr 14, 2008	2615	2615	2615	2615	0	+0.00(+0.00%)
Apr 11, 2008	2615	2615	2615	2615	0	+0.00(+0.00%)
Apr 10, 2008	2607	2622	2607	2615	0	+7.66(+0.29%)
Apr 09, 2008	2618	2618	2607	2607	0	-10.77(-0.41%)
Apr 08, 2008	2608	2620	2608	2618	0	+9.92(+0.38%)
Apr 07, 2008	2625	2626	2608	2608	0	-17.15(-0.65%)
Apr 04, 2008	2630	2633	2619	2625	0	-4.53(-0.17%)
Apr 03, 2008	2630	2643	2630	2630	0	-0.04(-0.00%)
Apr 02, 2008	2621	2642	2621	2630	0	+9.01(+0.34%)
Apr 01, 2008	2550	2630	2550	2621	0	+70.06(+2.75%)
Mar 31, 2008	2565	2566	2550	2550	0	-14.39(-0.56%)
Mar 28, 2008	2548	2569	2548	2565	0	+16.55(+0.65%)
Mar 27, 2008	2550	2554	2548	2548	0	-1.25(-0.05%)
Mar 26, 2008	2546	2552	2546	2550	0	+3.78(+0.15%)
Mar 25, 2008	2526	2554	2526	2546	0	+19.74(+0.78%)
Mar 24, 2008	2537	2542	2526	2526	0	-10.14(-0.40%)
Mar 21, 2008	2536	2536	2536	2536	0	+0.00(+0.00%)
Mar 20, 2008	2536	2536	2536	2536	0	+0.00(+0.00%)
Mar 19, 2008	2551	2563	2536	2536	0	-15.11(-0.59%)
Mar 18, 2008	2543	2571	2543	2551	0	+8.11(+0.32%)
Mar 17, 2008	2566	2569	2543	2543	0	-22.85(-0.89%)
Mar 14, 2008	2571	2574	2566	2566	0	-4.37(-0.17%)
Mar 13, 2008	2577	2579	2570	2570	0	-6.63(-0.26%)
Mar 12, 2008	2572	2588	2572	2577	0	+5.51(+0.21%)
Mar 11, 2008	2567	2576	2567	2572	0	+4.07(+0.16%)
Mar 10, 2008	2568	2583	2567	2567	0	-0.34(-0.01%)
Mar 07, 2008	2566	2586	2566	2568	0	+1.56(+0.06%)
Mar 06, 2008	2566	2566	2566	2566	0	+0.00(+0.00%)
Mar 05, 2008	2562	2577	2562	2566	0	+3.98(+0.16%)
Mar 04, 2008	2533	2572	2533	2562	0	+28.71(+1.13%)
Mar 03, 2008	2531	2547	2531	2534	0	+2.68(+0.11%)
Feb 29, 2008	2540	2547	2531	2531	0	-9.08(-0.36%)
Feb 28, 2008	2534	2549	2534	2540	0	+5.75(+0.23%)
Feb 27, 2008	2528	2537	2528	2534	0	+6.57(+0.26%)
Feb 26, 2008	2521	2533	2521	2528	0	+6.64(+0.26%)
Feb 25, 2008	2511	2533	2511	2521	0	+10.19(+0.41%)
Feb 22, 2008	2517	2523	2511	2511	0	-6.18(-0.25%)
Feb 21, 2008	2504	2521	2504	2517	0	+13.43(+0.54%)
Feb 20, 2008	2504	2504	2504	2504	0	+0.00(+0.00%)
Feb 19, 2008	2497	2510	2497	2504	0	+6.44(+0.26%)
Feb 18, 2008	2497	2497	2497	2497	0	+12.05(+0.48%)
Feb 15, 2008	2506	2506	2485	2485	0	-20.85(-0.83%)
Feb 14, 2008	2507	2518	2506	2506	0	-1.52(-0.06%)
Feb 13, 2008	2495	2509	2495	2507	0	+12.58(+0.50%)
Feb 12, 2008	2487	2507	2487	2495	0	+9.07(+0.36%)
Feb 11, 2008	2464	2502	2464	2486	0	+21.95(+0.89%)
Feb 08, 2008	2455	2471	2455	2464	0	+8.93(+0.36%)
Feb 07, 2008	2437	2463	2437	2455	0	+17.44(+0.72%)
Feb 06, 2008	2434	2449	2434	2437	0	+3.41(+0.14%)
Feb 05, 2008	2454	2456	2434	2434	0	-19.52(-0.80%)
Feb 04, 2008	2446	2460	2446	2454	7,483,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.